Beni Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $174.454 | $684,30 | N/A |
| 2026-07-16 | $169.639 | $236,92 | $0,00017109 |
| 2026-07-15 | $175.947 | $245,73 | $0,00017745 |
| 2026-07-14 | $174.823 | $562,62 | $0,00017632 |
| 2026-07-13 | $159.030 | $28,56 | $0,00016039 |
| 2026-07-12 | $161.527 | $51,94 | $0,00016291 |
| 2026-07-11 | $159.576 | $13,09 | $0,00016094 |
| 2026-07-10 | $159.894 | $30,23 | $0,00016126 |
| 2026-07-09 | $155.039 | $59,38 | $0,00015637 |
| 2026-07-07 | $159.950 | $72,08 | $0,00016132 |
| 2026-07-06 | $159.267 | $88,83 | $0,00016063 |
| 2026-07-05 | $157.019 | $382,78 | $0,00015836 |
| 2026-07-04 | $160.774 | $60,25 | $0,00016215 |
| 2026-07-03 | $158.908 | $311,31 | $0,00016027 |
| 2026-07-01 | $147.188 | $10,29 | $0,00014845 |
| 2026-06-30 | $140.686 | $98,33 | $0,00014189 |
| 2026-06-29 | $146.041 | $442,21 | $0,00014729 |
| 2026-06-28 | $141.613 | $867,31 | $0,00014282 |
| 2026-06-27 | $141.640 | $561,26 | $0,00014285 |
| 2026-06-26 | $136.005 | $5,69 | $0,00013717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
