Beni Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $103.667 | $5,37 | N/A |
| 2026-10-20 | $100.500 | $40,95 | $0,00010455 |
| 2026-10-19 | $100.078 | $40,78 | $0,00010136 |
| 2026-10-18 | $101.153 | $24,11 | $0,00010093 |
| 2026-10-17 | $101.903 | $24,30 | $0,00010202 |
| 2026-10-16 | $101.924 | $24,30 | $0,00010277 |
| 2026-10-15 | $99.600 | $448,69 | $0,00010280 |
| 2026-10-14 | $108.117 | $15,71 | $0,00010045 |
| 2026-10-13 | $105.985 | $1,34 | $0,00010904 |
| 2026-10-12 | $110.549 | $5,28 | $0,00010689 |
| 2026-10-11 | $109.177 | $7,37 | $0,00011150 |
| 2026-10-10 | $107.700 | $1,41 | $0,00011011 |
| 2026-10-09 | $108.644 | $43,83 | $0,00010862 |
| 2026-10-08 | $112.485 | $3,13 | $0,00010957 |
| 2026-10-07 | $112.935 | $14,68 | $0,00011345 |
| 2026-10-06 | $118.249 | $11,92 | $0,00011390 |
| 2026-10-04 | $117.153 | $4,10 | $0,00011926 |
| 2026-10-03 | $116.357 | $135,75 | $0,00011816 |
| 2026-10-02 | $116.754 | $1,93 | $0,00011735 |
| 2026-10-01 | $117.999 | $8,64 | $0,00011775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
