Beni Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $181.437 | $127,76 | N/A |
| 2026-08-31 | $177.635 | $102,76 | $0,00018299 |
| 2026-08-30 | $181.472 | $2.010,94 | $0,00017916 |
| 2026-08-29 | $203.219 | $953,47 | $0,00018302 |
| 2026-08-28 | $218.653 | $1.537,88 | $0,00020496 |
| 2026-08-27 | $238.163 | $1.349,47 | $0,00022052 |
| 2026-08-26 | $247.609 | $8,58 | $0,00024020 |
| 2026-08-25 | $250.849 | $5,18 | $0,00024973 |
| 2026-08-24 | $245.774 | $294,83 | $0,00025300 |
| 2026-08-23 | $244.888 | $499,71 | $0,00024788 |
| 2026-08-22 | $254.658 | $30,79 | $0,00024698 |
| 2026-08-21 | $234.103 | $41,32 | $0,00025684 |
| 2026-08-20 | $228.244 | $257,49 | $0,00023611 |
| 2026-08-19 | $195.788 | $26,17 | $0,00023020 |
| 2026-08-18 | $196.632 | $100,06 | $0,00019746 |
| 2026-08-17 | $192.057 | $368,97 | $0,00019832 |
| 2026-08-16 | $190.522 | $1.552,89 | $0,00019370 |
| 2026-08-15 | $182.055 | $6,09 | $0,00019215 |
| 2026-08-14 | $183.581 | $6,13 | $0,00018361 |
| 2026-08-13 | $181.761 | $2,55 | $0,00018515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
