BENIS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $2.179,62 | $2,76 | N/A |
| 2026-08-05 | $2.206,09 | $20,90 | $0,000000217962 |
| 2026-08-04 | $2.223,18 | $20,96 | $0,000000220609 |
| 2026-08-03 | $2.240,90 | $1,49 | $0,000000222318 |
| 2026-08-02 | $2.254,93 | $1,50 | $0,000000224090 |
| 2026-07-30 | $2.193,61 | $84,28 | $0,000000225493 |
| 2026-07-29 | $2.189,61 | $84,13 | $0,000000219361 |
| 2026-07-27 | $2.609,52 | $19,21 | $0,000000218961 |
| 2026-07-26 | $2.600,03 | $2,62 | $0,000000260952 |
| 2026-07-25 | $2.438,28 | $1,13 | $0,000000260003 |
| 2026-07-24 | $2.418,87 | $1,14 | $0,000000243828 |
| 2026-07-23 | $2.437,18 | $1,15 | $0,000000241887 |
| 2026-07-22 | $2.527,52 | $121,29 | $0,000000243718 |
| 2026-07-21 | $2.545,84 | $121,52 | $0,000000252752 |
| 2026-07-20 | $2.991,79 | $7,16 | $0,000000254584 |
| 2026-07-19 | $2.963,46 | $7,00 | $0,000000299179 |
| 2026-07-18 | $2.984,76 | $1,33 | $0,000000296346 |
| 2026-07-17 | $2.970,90 | $3,26 | $0,000000298476 |
| 2026-07-16 | $3.041,76 | $4,61 | $0,000000297090 |
| 2026-07-15 | $3.078,01 | $13,08 | $0,000000304176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
