BENIS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $2.825,99 | $2,11 | N/A |
| 2026-06-22 | $2.805,16 | $1,43 | $0,000000282599 |
| 2026-06-21 | $2.809,25 | $1,43 | $0,000000280516 |
| 2026-06-20 | $2.858,81 | $4,83 | $0,000000280212 |
| 2026-06-19 | $2.858,81 | $4,83 | $0,000000285881 |
| 2026-06-18 | $3.053,13 | $5,82 | $0,000000285881 |
| 2026-06-17 | $3.054,13 | $5,82 | $0,000000305313 |
| 2026-06-10 | $3.019,40 | $2,09 | $0,000000305413 |
| 2026-06-09 | $3.066,09 | $1,82 | $0,000000301940 |
| 2026-06-08 | $3.002,11 | $5,80 | $0,000000306771 |
| 2026-06-07 | $3.002,11 | $5,80 | $0,000000300211 |
| 2026-06-06 | $3.014,89 | $5,32 | $0,000000300211 |
| 2026-06-05 | $3.494,18 | $1,77 | $0,000000301653 |
| 2026-06-04 | $3.494,18 | $1,77 | $0,000000349728 |
| 2026-05-29 | $4.102,10 | $17,87 | $0,000000349728 |
| 2026-05-28 | $4.125,55 | $18,70 | $0,000000410210 |
| 2026-05-27 | $4.246,29 | $16,10 | $0,000000412555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
