Benji Bean Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $3.828,41 | $1,66 | N/A |
| 2026-06-22 | $3.984,31 | $4,79 | $0,00000418 |
| 2026-06-21 | $3.974,15 | $12,30 | $0,00000435 |
| 2026-06-20 | $3.949,59 | $3,70 | $0,00000434 |
| 2026-06-19 | $3.949,59 | $3,70 | $0,00000431 |
| 2026-06-15 | $4.125,60 | $1,41 | $0,00000432 |
| 2026-06-14 | $4.125,60 | $1,41 | $0,00000451 |
| 2026-06-13 | $4.114,12 | $1,43 | $0,00000451 |
| 2026-06-12 | $4.114,12 | $1,43 | $0,00000450 |
| 2026-06-10 | $4.046,15 | $7,51 | $0,00000450 |
| 2026-06-09 | $4.171,65 | $6,69 | $0,00000442 |
| 2026-06-08 | $3.924,95 | $1,000 | $0,00000456 |
| 2026-06-07 | $3.924,95 | $1,000 | $0,00000429 |
| 2026-06-06 | $3.921,37 | $4,68 | $0,00000429 |
| 2026-06-05 | $3.921,37 | $4,68 | $0,00000429 |
| 2026-06-03 | $4.745,79 | $30,28 | $0,00000429 |
| 2026-06-02 | $4.786,27 | $29,84 | $0,00000518 |
| 2026-06-01 | $4.917,97 | $1,68 | $0,00000521 |
| 2026-05-31 | $4.917,97 | $1,68 | $0,00000538 |
| 2026-05-30 | $4.430,58 | $2,12 | $0,00000538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
