BENQI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $9.382.879 | $429.823 | N/A |
| 2026-08-17 | $9.358.085 | $546.160 | $0,00130318 |
| 2026-08-16 | $9.469.340 | $684.726 | $0,00129973 |
| 2026-08-15 | $9.358.905 | $673.389 | $0,00131519 |
| 2026-08-14 | $9.477.708 | $493.311 | $0,00129985 |
| 2026-08-13 | $9.507.900 | $504.799 | $0,00131635 |
| 2026-08-12 | $9.610.587 | $602.261 | $0,00132054 |
| 2026-08-11 | $9.467.324 | $968.050 | $0,00133480 |
| 2026-08-10 | $9.878.371 | $797.379 | $0,00131491 |
| 2026-08-09 | $9.174.969 | $956.874 | $0,00137200 |
| 2026-08-08 | $8.986.789 | $695.462 | $0,00127430 |
| 2026-08-07 | $8.906.378 | $954.979 | $0,00124817 |
| 2026-08-06 | $8.575.112 | $1.422.613 | $0,00123700 |
| 2026-08-05 | $9.399.105 | $582.507 | $0,00119099 |
| 2026-08-04 | $9.169.592 | $704.832 | $0,00130543 |
| 2026-08-03 | $9.056.824 | $741.150 | $0,00127355 |
| 2026-08-02 | $8.966.060 | $554.906 | $0,00125789 |
| 2026-08-01 | $8.758.048 | $708.551 | $0,00124529 |
| 2026-07-31 | $8.743.562 | $1.364.156 | $0,00121640 |
| 2026-07-30 | $8.629.381 | $1.522.348 | $0,00121438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
