BENQI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $7.945.021 | $722.290 | N/A |
| 2026-06-28 | $7.822.813 | $2.418.095 | $0,00110581 |
| 2026-06-27 | $8.480.100 | $541.123 | $0,00108650 |
| 2026-06-26 | $8.180.061 | $594.402 | $0,00117792 |
| 2026-06-25 | $8.594.066 | $589.278 | $0,00113591 |
| 2026-06-24 | $8.801.902 | $461.404 | $0,00119359 |
| 2026-06-23 | $9.188.826 | $559.220 | $0,00122254 |
| 2026-06-22 | $8.966.026 | $483.347 | $0,00127623 |
| 2026-06-21 | $9.306.671 | $448.526 | $0,00124515 |
| 2026-06-20 | $8.950.259 | $524.186 | $0,00129166 |
| 2026-06-19 | $9.085.183 | $549.115 | $0,00124309 |
| 2026-06-18 | $9.614.918 | $483.890 | $0,00126187 |
| 2026-06-17 | $10.083.405 | $455.709 | $0,00133541 |
| 2026-06-16 | $9.960.905 | $467.426 | $0,00140049 |
| 2026-06-15 | $10.024.947 | $469.902 | $0,00138346 |
| 2026-06-14 | $9.961.180 | $406.134 | $0,00139277 |
| 2026-06-13 | $9.829.564 | $528.565 | $0,00138519 |
| 2026-06-12 | $10.016.304 | $466.225 | $0,00136525 |
| 2026-06-11 | $9.522.530 | $474.468 | $0,00138740 |
| 2026-06-10 | $9.741.268 | $551.855 | $0,00132237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
