Bent Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $277.031 | $56,65 | N/A |
| 2026-08-12 | $277.254 | $55,35 | $0,02197177 |
| 2026-08-11 | $275.828 | $17,66 | $0,02198945 |
| 2026-08-10 | $279.184 | $13,03 | $0,02187636 |
| 2026-08-07 | $278.600 | $44,26 | $0,02214254 |
| 2026-08-06 | $278.999 | $74,83 | $0,02209616 |
| 2026-08-05 | $275.804 | $16,02 | $0,02212782 |
| 2026-08-04 | $274.174 | $112,54 | $0,02187446 |
| 2026-08-03 | $276.885 | $75,48 | $0,02174519 |
| 2026-08-02 | $273.472 | $61,38 | $0,02196016 |
| 2026-08-01 | $275.630 | $118,81 | $0,02168945 |
| 2026-07-31 | $280.660 | $49,28 | $0,02186064 |
| 2026-07-30 | $279.239 | $58,84 | $0,02225957 |
| 2026-07-29 | $280.498 | $74,21 | $0,02214687 |
| 2026-07-28 | $278.378 | $146,61 | $0,02224674 |
| 2026-07-27 | $283.554 | $170,57 | $0,02207855 |
| 2026-07-26 | $276.086 | $9,50 | $0,02248911 |
| 2026-07-25 | $275.217 | $140,15 | $0,02189680 |
| 2026-07-24 | $277.641 | $85,84 | $0,02182785 |
| 2026-07-23 | $279.120 | $23,82 | $0,02202011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
