Bent Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $334.064 | $80,02 | N/A |
| 2026-09-24 | $330.299 | $82,88 | $0,02729256 |
| 2026-09-23 | $341.097 | $48,40 | $0,02698498 |
| 2026-09-22 | $342.556 | $329,33 | $0,02786715 |
| 2026-09-21 | $329.961 | $128,40 | $0,02798634 |
| 2026-09-20 | $329.481 | $44,34 | $0,02695739 |
| 2026-09-19 | $327.463 | $279,47 | $0,02691812 |
| 2026-09-18 | $313.271 | $110,88 | $0,02675325 |
| 2026-09-17 | $321.220 | $20,65 | $0,02559384 |
| 2026-09-16 | $319.969 | $263,33 | $0,02547648 |
| 2026-09-15 | $331.547 | $573,14 | $0,02537722 |
| 2026-09-14 | $341.260 | $51,25 | $0,02629552 |
| 2026-09-13 | $343.355 | $31,28 | $0,02706588 |
| 2026-09-12 | $342.654 | $262,00 | $0,02723200 |
| 2026-09-11 | $334.054 | $134,71 | $0,02717641 |
| 2026-09-10 | $337.423 | $83,16 | $0,02649429 |
| 2026-09-09 | $340.938 | $14,91 | $0,02676152 |
| 2026-09-08 | $339.784 | $10,58 | $0,02704030 |
| 2026-09-07 | $340.842 | $45,21 | $0,02694877 |
| 2026-09-06 | $337.756 | $23,22 | $0,02703272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
