Bent Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $299.759 | $934,39 | N/A |
| 2026-10-29 | $304.225 | $89,83 | $0,02448987 |
| 2026-10-28 | $302.594 | $27,92 | $0,02485476 |
| 2026-10-27 | $300.486 | $63,36 | $0,02472150 |
| 2026-10-26 | $301.693 | $59,66 | $0,02454932 |
| 2026-10-25 | $303.556 | $174,08 | $0,02464789 |
| 2026-10-24 | $305.673 | $11,68 | $0,02480014 |
| 2026-10-23 | $307.382 | $196,23 | $0,02497307 |
| 2026-10-22 | $315.571 | $119,98 | $0,02511267 |
| 2026-10-21 | $310.957 | $45,52 | $0,02578173 |
| 2026-10-20 | $309.158 | $123,75 | $0,02540476 |
| 2026-10-19 | $308.463 | $173,51 | $0,02525777 |
| 2026-10-18 | $308.450 | $34,98 | $0,02520101 |
| 2026-10-17 | $310.051 | $135,72 | $0,02519993 |
| 2026-10-16 | $311.569 | $216,34 | $0,02533075 |
| 2026-10-15 | $310.376 | $147,66 | $0,02545476 |
| 2026-10-14 | $317.334 | $137,98 | $0,02535729 |
| 2026-10-13 | $313.662 | $210,47 | $0,02592576 |
| 2026-10-12 | $320.058 | $38,51 | $0,02562575 |
| 2026-10-11 | $317.526 | $24,16 | $0,02614831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
