Bent Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $339.784 | $10,58 | N/A |
| 2026-09-07 | $340.842 | $45,21 | $0,02694877 |
| 2026-09-06 | $337.756 | $23,22 | $0,02703272 |
| 2026-09-05 | $336.661 | $83,73 | $0,02678796 |
| 2026-09-04 | $340.562 | $227,43 | $0,02670111 |
| 2026-09-03 | $329.395 | $42,18 | $0,02701051 |
| 2026-09-02 | $332.186 | $93,00 | $0,02612483 |
| 2026-09-01 | $336.279 | $90,12 | $0,02634621 |
| 2026-08-31 | $332.753 | $235,55 | $0,02667076 |
| 2026-08-30 | $335.469 | $13,37 | $0,02639114 |
| 2026-08-29 | $335.207 | $138,31 | $0,02660653 |
| 2026-08-28 | $341.388 | $80,40 | $0,02658577 |
| 2026-08-27 | $339.967 | $70,77 | $0,02707602 |
| 2026-08-26 | $335.047 | $84,40 | $0,02696329 |
| 2026-08-25 | $338.509 | $181,72 | $0,02657307 |
| 2026-08-24 | $336.207 | $221,65 | $0,02684763 |
| 2026-08-23 | $332.984 | $162,12 | $0,02666507 |
| 2026-08-22 | $341.914 | $362,58 | $0,02640948 |
| 2026-08-21 | $322.010 | $209,03 | $0,02711768 |
| 2026-08-20 | $315.397 | $933,31 | $0,02553907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
