Bent Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $341.260 | $51,25 | N/A |
| 2026-09-13 | $343.355 | $31,28 | $0,02706588 |
| 2026-09-12 | $342.654 | $262,00 | $0,02723200 |
| 2026-09-11 | $334.054 | $134,71 | $0,02717641 |
| 2026-09-10 | $337.423 | $83,16 | $0,02649429 |
| 2026-09-09 | $340.938 | $14,91 | $0,02676152 |
| 2026-09-08 | $339.784 | $10,58 | $0,02704030 |
| 2026-09-07 | $340.842 | $45,21 | $0,02694877 |
| 2026-09-06 | $337.756 | $23,22 | $0,02703272 |
| 2026-09-05 | $336.661 | $83,73 | $0,02678796 |
| 2026-09-04 | $340.562 | $227,43 | $0,02670111 |
| 2026-09-03 | $329.395 | $42,18 | $0,02701051 |
| 2026-09-02 | $332.186 | $93,00 | $0,02612483 |
| 2026-09-01 | $336.279 | $90,12 | $0,02634621 |
| 2026-08-31 | $332.753 | $235,55 | $0,02667076 |
| 2026-08-30 | $335.469 | $13,37 | $0,02639114 |
| 2026-08-29 | $335.207 | $138,31 | $0,02660653 |
| 2026-08-28 | $341.388 | $80,40 | $0,02658577 |
| 2026-08-27 | $339.967 | $70,77 | $0,02707602 |
| 2026-08-26 | $335.047 | $84,40 | $0,02696329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
