Bent Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $276.852 | $75,47 | N/A |
| 2026-08-02 | $273.472 | $61,38 | $0,02195755 |
| 2026-08-01 | $275.630 | $118,81 | $0,02168945 |
| 2026-07-31 | $280.660 | $49,28 | $0,02186064 |
| 2026-07-30 | $279.239 | $58,84 | $0,02225957 |
| 2026-07-29 | $280.498 | $74,21 | $0,02214687 |
| 2026-07-28 | $278.378 | $146,61 | $0,02224674 |
| 2026-07-27 | $283.554 | $170,57 | $0,02207855 |
| 2026-07-26 | $276.086 | $9,50 | $0,02248911 |
| 2026-07-25 | $275.217 | $140,15 | $0,02189680 |
| 2026-07-24 | $277.641 | $85,84 | $0,02182785 |
| 2026-07-23 | $279.120 | $23,82 | $0,02202011 |
| 2026-07-22 | $281.882 | $55,59 | $0,02213742 |
| 2026-07-21 | $278.965 | $150,58 | $0,02235649 |
| 2026-07-20 | $275.336 | $16,85 | $0,02212511 |
| 2026-07-19 | $274.226 | $40,19 | $0,02183735 |
| 2026-07-18 | $272.442 | $131,61 | $0,02174929 |
| 2026-07-17 | $275.429 | $102,68 | $0,02160777 |
| 2026-07-16 | $280.288 | $91,90 | $0,02184470 |
| 2026-07-15 | $277.115 | $253,44 | $0,02223009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
