BEP20 LEO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $1,13 | N/A |
| 2026-06-26 | $0,000000000000000000 | $1,80 | $0,02788271 |
| 2026-06-25 | $0,000000000000000000 | $1,39 | $0,02763460 |
| 2026-06-24 | $0,000000000000000000 | $1,072 | $0,02785960 |
| 2026-06-23 | $0,000000000000000000 | $1,29 | $0,02842408 |
| 2026-06-22 | $0,000000000000000000 | $1,24 | $0,02915763 |
| 2026-06-21 | $0,000000000000000000 | $1,24 | $0,02910944 |
| 2026-06-20 | $0,000000000000000000 | $1,082 | $0,02910944 |
| 2026-06-19 | $0,000000000000000000 | $1,57 | $0,02829595 |
| 2026-06-18 | $0,000000000000000000 | $1,57 | $0,02858419 |
| 2026-06-17 | $0,000000000000000000 | $3,65 | $0,02858419 |
| 2026-06-16 | $0,000000000000000000 | $3,65 | $0,02977880 |
| 2026-06-15 | $0,000000000000000000 | $3,65 | $0,02977880 |
| 2026-06-09 | $0,000000000000000000 | $1,28 | $0,02977880 |
| 2026-06-08 | $0,000000000000000000 | $1,61 | $0,02941247 |
| 2026-06-07 | $0,000000000000000000 | $1,43 | $0,02969384 |
| 2026-06-06 | $0,000000000000000000 | $4,41 | $0,02824435 |
| 2026-06-05 | $0,000000000000000000 | $7,31 | $0,02823983 |
| 2026-06-04 | $0,000000000000000000 | $4,88 | $0,02974232 |
| 2026-06-03 | $0,000000000000000000 | $5,98 | $0,03084131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
