BEP20 LEO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $1,009 | $0,02712190 |
| 2026-07-01 | $0,000000000000000000 | $1,007 | $0,02705800 |
| 2026-06-26 | $0,000000000000000000 | $1,13 | $0,02788174 |
| 2026-06-25 | $0,000000000000000000 | $1,79 | $0,02752619 |
| 2026-06-24 | $0,000000000000000000 | $1,39 | $0,02785336 |
| 2026-06-23 | $0,000000000000000000 | $1,070 | $0,02831503 |
| 2026-06-22 | $0,000000000000000000 | $1,30 | $0,02928601 |
| 2026-06-21 | $0,000000000000000000 | $1,24 | $0,02906720 |
| 2026-06-19 | $0,000000000000000000 | $1,080 | $0,02824073 |
| 2026-06-18 | $0,000000000000000000 | $1,57 | $0,02854637 |
| 2026-06-16 | $0,000000000000000000 | $1,11 | $0,03029847 |
| 2026-06-15 | $0,000000000000000000 | $1,48 | $0,02918260 |
| 2026-06-08 | $0,000000000000000000 | $1,28 | $0,02948423 |
| 2026-06-07 | $0,000000000000000000 | $1,61 | $0,02961432 |
| 2026-06-06 | $0,000000000000000000 | $1,43 | $0,02821485 |
| 2026-06-05 | $0,000000000000000000 | $4,39 | $0,02815485 |
| 2026-06-04 | $0,000000000000000000 | $3,64 | $0,02967082 |
| 2026-06-03 | $0,000000000000000000 | $4,25 | $0,03066222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
