BEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $16.271,01 | $2,43 | N/A |
| 2026-10-12 | $16.430,82 | $2,46 | $0,00001356 |
| 2026-10-11 | $11.253,93 | $0,937827 | $0,00001369 |
| 2026-10-09 | $18.122,88 | $2,54 | $0,00000938 |
| 2026-10-08 | $19.092,68 | $51,22 | $0,00001510 |
| 2026-10-07 | $19.215,92 | $24,86 | $0,00001591 |
| 2026-10-06 | $18.917,60 | $27,12 | $0,00001601 |
| 2026-10-05 | $14.795,63 | $7,72 | $0,00001576 |
| 2026-10-03 | $13.371,56 | $4,75 | $0,00001233 |
| 2026-10-02 | $14.090,18 | $2,49 | $0,00001114 |
| 2026-09-29 | $7.868,22 | $7,71 | $0,00001174 |
| 2026-09-28 | $3.637,88 | $2,41 | $0,00000656 |
| 2026-09-27 | $3.707,52 | $2,45 | $0,00000303 |
| 2026-09-25 | $60.559 | $48,07 | $0,00000309 |
| 2026-09-24 | $4.157,64 | $2,70 | $0,00005047 |
| 2026-09-21 | $46.318 | $17,68 | $0,00000346 |
| 2026-09-20 | $45.998 | $19,17 | $0,00003860 |
| 2026-09-19 | $33.685 | $4,49 | $0,00003833 |
| 2026-09-18 | $33.685 | $4,49 | $0,00002807 |
| 2026-09-16 | $25.193 | $4,70 | $0,00002807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
