BEPE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $76.403 | $340,10 | N/A |
| 2026-07-01 | $76.761 | $473,22 | $0,00006397 |
| 2026-06-30 | $76.307 | $1.248,16 | $0,00006359 |
| 2026-06-29 | $73.944 | $308,52 | $0,00006162 |
| 2026-06-28 | $80.231 | $1.544,78 | $0,00006686 |
| 2026-06-27 | $98.178 | $383,75 | $0,00008182 |
| 2026-06-26 | $99.009 | $187,84 | $0,00008251 |
| 2026-06-25 | $98.170 | $716,35 | $0,00008181 |
| 2026-06-24 | $97.688 | $383,60 | $0,00008141 |
| 2026-06-23 | $103.001 | $541,88 | $0,00008583 |
| 2026-06-22 | $111.547 | $33,96 | $0,00009296 |
| 2026-06-21 | $109.706 | $146,18 | $0,00009142 |
| 2026-06-20 | $113.523 | $64,92 | $0,00009460 |
| 2026-06-19 | $109.524 | $175,35 | $0,00009127 |
| 2026-06-18 | $110.536 | $3.961,95 | $0,00009211 |
| 2026-06-17 | $129.418 | $102,66 | $0,00010785 |
| 2026-06-16 | $129.754 | $1.609,78 | $0,00010813 |
| 2026-06-15 | $133.227 | $52,16 | $0,00011102 |
| 2026-06-14 | $131.275 | $203,64 | $0,00010940 |
| 2026-06-13 | $133.608 | $1.289,50 | $0,00011134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
