BEPE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $97.961 | $376,67 | N/A |
| 2026-06-24 | $103.256 | $536,63 | $0,00008161 |
| 2026-06-23 | $111.634 | $33,87 | $0,00008604 |
| 2026-06-22 | $110.359 | $193,33 | $0,00009303 |
| 2026-06-21 | $112.091 | $27,22 | $0,00009197 |
| 2026-06-20 | $109.039 | $173,43 | $0,00009342 |
| 2026-06-19 | $110.772 | $4.083,24 | $0,00009153 |
| 2026-06-18 | $129.504 | $103,39 | $0,00009231 |
| 2026-06-17 | $129.991 | $1.595,30 | $0,00010792 |
| 2026-06-16 | $133.282 | $54,80 | $0,00010833 |
| 2026-06-15 | $131.113 | $200,51 | $0,00011107 |
| 2026-06-14 | $133.318 | $1.342,93 | $0,00010926 |
| 2026-06-13 | $120.780 | $27,98 | $0,00011110 |
| 2026-06-12 | $120.290 | $178,76 | $0,00010065 |
| 2026-06-11 | $118.337 | $811,38 | $0,00010024 |
| 2026-06-10 | $127.435 | $2.426,82 | $0,00009865 |
| 2026-06-09 | $149.992 | $464,49 | $0,00010620 |
| 2026-06-08 | $154.960 | $2.612,58 | $0,00012498 |
| 2026-06-07 | $122.742 | $180,87 | $0,00012913 |
| 2026-06-06 | $123.608 | $5.088,16 | $0,00010229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
