BEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $7.260,14 | $2,19 | N/A |
| 2026-09-21 | $6.784,11 | $5,10 | $0,00000727 |
| 2026-09-20 | $6.618,05 | $2,98 | $0,00000679 |
| 2026-09-18 | $6.751,21 | $2,05 | $0,00000663 |
| 2026-09-17 | $6.298,56 | $45,43 | $0,00000676 |
| 2026-09-16 | $6.252,92 | $63,86 | $0,00000631 |
| 2026-09-15 | $6.802,64 | $5,91 | $0,00000626 |
| 2026-09-13 | $6.883,82 | $6,58 | $0,00000681 |
| 2026-09-12 | $6.905,90 | $121,77 | $0,00000689 |
| 2026-09-11 | $6.847,47 | $70,22 | $0,00000691 |
| 2026-09-05 | $6.713,74 | $61,33 | $0,00000686 |
| 2026-09-04 | $7.004,52 | $50,52 | $0,00000672 |
| 2026-09-03 | $6.692,92 | $22,69 | $0,00000701 |
| 2026-09-02 | $6.815,52 | $59,85 | $0,00000670 |
| 2026-09-01 | $7.141,78 | $219,56 | $0,00000682 |
| 2026-08-31 | $6.675,30 | $56,42 | $0,00000715 |
| 2026-08-30 | $6.984,08 | $5,19 | $0,00000668 |
| 2026-08-29 | $6.887,43 | $123,60 | $0,00000699 |
| 2026-08-28 | $7.176,27 | $188,48 | $0,00000690 |
| 2026-08-27 | $6.940,45 | $103,00 | $0,00000719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
