BEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $4.694,21 | $1,17 | N/A |
| 2026-08-06 | $4.746,24 | $1,051 | $0,00000470 |
| 2026-08-01 | $4.724,84 | $54,25 | $0,00000475 |
| 2026-07-31 | $4.982,12 | $1,73 | $0,00000473 |
| 2026-07-30 | $4.943,43 | $82,93 | $0,00000499 |
| 2026-07-29 | $4.793,12 | $2,05 | $0,00000495 |
| 2026-07-28 | $4.817,12 | $2,06 | $0,00000480 |
| 2026-07-27 | $4.976,00 | $1,78 | $0,00000482 |
| 2026-07-26 | $4.840,46 | $1,44 | $0,00000498 |
| 2026-07-25 | $4.835,13 | $1,44 | $0,00000485 |
| 2026-07-23 | $5.068,78 | $1,76 | $0,00000484 |
| 2026-07-22 | $5.046,32 | $1,75 | $0,00000507 |
| 2026-07-20 | $5.034,51 | $120,18 | $0,00000505 |
| 2026-07-19 | $5.013,70 | $147,27 | $0,00000504 |
| 2026-07-18 | $4.880,54 | $1,34 | $0,00000502 |
| 2026-07-17 | $4.995,49 | $79,76 | $0,00000489 |
| 2026-07-16 | $5.195,28 | $76,23 | $0,00000500 |
| 2026-07-15 | $5.152,31 | $66,19 | $0,00000520 |
| 2026-07-14 | $5.111,74 | $65,67 | $0,00000516 |
| 2026-07-12 | $5.188,87 | $12,53 | $0,00000512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
