BEPE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $5.639,69 | $3,61 | N/A |
| 2026-10-27 | $5.696,83 | $58,78 | $0,00000565 |
| 2026-10-26 | $5.801,14 | $293,19 | $0,00000570 |
| 2026-10-25 | $5.701,38 | $44,02 | $0,00000581 |
| 2026-10-24 | $5.860,77 | $110,00 | $0,00000571 |
| 2026-10-23 | $5.944,57 | $120,01 | $0,00000587 |
| 2026-10-22 | $6.141,53 | $68,91 | $0,00000595 |
| 2026-10-21 | $5.970,42 | $3,74 | $0,00000615 |
| 2026-10-20 | $5.917,30 | $2,94 | $0,00000598 |
| 2026-10-14 | $6.026,71 | $1,89 | $0,00000593 |
| 2026-10-12 | $6.255,07 | $1,43 | $0,00000603 |
| 2026-10-11 | $6.259,80 | $5,00 | $0,00000626 |
| 2026-10-10 | $6.267,11 | $5,01 | $0,00000627 |
| 2026-10-08 | $6.529,66 | $1,34 | $0,00000628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
