BEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $71.657 | $9.286,64 | N/A |
| 2026-08-12 | $73.082 | $21.533 | $0,00007229 |
| 2026-08-11 | $108.845 | $29.617 | $0,00007373 |
| 2026-08-10 | $114.089 | $24.603 | $0,00010981 |
| 2026-08-09 | $139.325 | $79.621 | $0,00011510 |
| 2026-08-08 | $113.385 | $42.286 | $0,00014057 |
| 2026-08-07 | $100.130 | $32.641 | $0,00011440 |
| 2026-08-06 | $157.013 | $25.500 | $0,00010102 |
| 2026-08-05 | $245.403 | $36.105 | $0,00015841 |
| 2026-08-04 | $183.888 | $27.619 | $0,00024759 |
| 2026-08-03 | $192.143 | $22.775 | $0,00018553 |
| 2026-08-02 | $201.403 | $14.692,67 | $0,00019385 |
| 2026-08-01 | $222.301 | $22.682 | $0,00020320 |
| 2026-07-31 | $231.762 | $30.976 | $0,00022428 |
| 2026-07-30 | $230.375 | $95.347 | $0,00023383 |
| 2026-07-29 | $200.730 | $63.230 | $0,00023243 |
| 2026-07-28 | $386.287 | $73.585 | $0,00020252 |
| 2026-07-27 | $307.346 | $21.195 | $0,00038973 |
| 2026-07-26 | $292.671 | $29.621 | $0,00031008 |
| 2026-07-25 | $354.922 | $77.236 | $0,00029528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
