BEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $12.302,94 | $32,74 | N/A |
| 2026-09-23 | $12.526,06 | $69,37 | $0,00001230 |
| 2026-09-22 | $13.066,92 | $53,20 | $0,00001253 |
| 2026-09-21 | $13.279,45 | $1,98 | $0,00001307 |
| 2026-09-19 | $12.780,38 | $27,23 | $0,00001328 |
| 2026-09-18 | $11.632,11 | $19,62 | $0,00001278 |
| 2026-09-17 | $11.310,73 | $25,10 | $0,00001163 |
| 2026-09-16 | $11.778,59 | $50,88 | $0,00001131 |
| 2026-09-15 | $12.747,43 | $121,96 | $0,00001178 |
| 2026-09-14 | $13.340,83 | $20,04 | $0,00001275 |
| 2026-09-13 | $12.960,06 | $34,74 | $0,00001334 |
| 2026-09-12 | $12.459,04 | $31,83 | $0,00001296 |
| 2026-09-11 | $11.622,65 | $202,52 | $0,00001246 |
| 2026-09-10 | $12.050,12 | $132,93 | $0,00001162 |
| 2026-09-09 | $12.943,60 | $22,09 | $0,00001205 |
| 2026-09-08 | $12.358,35 | $358,59 | $0,00001294 |
| 2026-09-07 | $11.838,98 | $3.203,03 | $0,00001236 |
| 2026-09-06 | $25.375 | $126,94 | $0,00001184 |
| 2026-09-05 | $26.224 | $12,28 | $0,00002537 |
| 2026-09-04 | $26.381 | $2.018,99 | $0,00002622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
