BEPE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $11.506,60 | $15,45 | N/A |
| 2026-11-08 | $12.073,77 | $10,78 | $0,00001151 |
| 2026-11-06 | $12.418,52 | $62,09 | $0,00001207 |
| 2026-11-05 | $13.960,60 | $10,35 | $0,00001242 |
| 2026-11-04 | $13.236,18 | $19,80 | $0,00001396 |
| 2026-11-03 | $12.640,44 | $13,22 | $0,00001324 |
| 2026-11-02 | $12.986,69 | $29,10 | $0,00001264 |
| 2026-11-01 | $12.853,56 | $13,02 | $0,00001299 |
| 2026-10-31 | $12.783,14 | $46,66 | $0,00001285 |
| 2026-10-30 | $13.254,57 | $93,94 | $0,00001278 |
| 2026-10-29 | $13.448,38 | $2,09 | $0,00001325 |
| 2026-10-28 | $13.485,17 | $18,65 | $0,00001345 |
| 2026-10-27 | $13.203,08 | $14,84 | $0,00001349 |
| 2026-10-26 | $13.189,69 | $23,26 | $0,00001320 |
| 2026-10-25 | $13.638,52 | $68,75 | $0,00001319 |
| 2026-10-24 | $13.525,12 | $296,96 | $0,00001364 |
| 2026-10-23 | $12.292,97 | $38,85 | $0,00001353 |
| 2026-10-22 | $12.778,31 | $167,03 | $0,00001229 |
| 2026-10-21 | $14.561,70 | $394,85 | $0,00001278 |
| 2026-10-20 | $11.630,46 | $20,53 | $0,00001456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
