ber Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $2.200,98 | $91,11 | N/A |
| 2026-06-07 | $2.200,98 | $91,11 | $0,00000220 |
| 2026-06-06 | $2.255,41 | $143,95 | $0,00000220 |
| 2026-06-05 | $2.469,12 | $234,55 | $0,00000227 |
| 2026-06-04 | $2.516,93 | $654,93 | $0,00000248 |
| 2026-06-03 | $2.900,06 | $770,50 | $0,00000252 |
| 2026-06-02 | $3.020,37 | $10,08 | $0,00000290 |
| 2026-06-01 | $3.023,96 | $10,09 | $0,00000302 |
| 2026-05-31 | $3.070,99 | $485,70 | $0,00000303 |
| 2026-05-30 | $3.070,99 | $485,65 | $0,00000307 |
| 2026-05-29 | $2.942,21 | $98,81 | $0,00000307 |
| 2026-05-28 | $2.942,21 | $98,81 | $0,00000294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
