ber Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $2.150,66 | $44,51 | N/A |
| 2026-08-08 | $2.185,42 | $31,23 | $0,00000215 |
| 2026-08-05 | $2.171,39 | $27,90 | $0,00000219 |
| 2026-08-04 | $2.138,45 | $330,82 | $0,00000217 |
| 2026-08-03 | $2.541,71 | $120,30 | $0,00000214 |
| 2026-07-20 | $2.189,79 | $2,73 | $0,00000254 |
| 2026-07-19 | $2.218,94 | $46,85 | $0,00000219 |
| 2026-07-18 | $2.217,56 | $46,82 | $0,00000222 |
| 2026-07-16 | $2.298,36 | $3,68 | $0,00000222 |
| 2026-07-15 | $2.357,22 | $2,94 | $0,00000230 |
| 2026-07-14 | $2.256,22 | $2,10 | $0,00000236 |
| 2026-07-13 | $2.282,12 | $3,10 | $0,00000226 |
| 2026-07-11 | $2.361,28 | $6,91 | $0,00000228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
