Bera USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $7.965.710 | $247.505 | N/A |
| 2026-10-02 | $8.009.338 | $291.269 | $1,000 |
| 2026-10-01 | $7.876.950 | $695.480 | $0,999259 |
| 2026-09-30 | $7.791.706 | $285.583 | $0,999765 |
| 2026-09-29 | $7.866.025 | $433.717 | $0,989208 |
| 2026-09-28 | $7.939.925 | $151.016 | $0,998369 |
| 2026-09-27 | $7.895.751 | $111.323 | $0,999899 |
| 2026-09-26 | $7.862.189 | $235.548 | $1,000 |
| 2026-09-25 | $7.865.042 | $477.270 | $0,995843 |
| 2026-09-24 | $7.817.129 | $175.715 | $1,005 |
| 2026-09-23 | $7.853.435 | $285.366 | $0,996906 |
| 2026-09-22 | $7.841.118 | $649.540 | $1,001 |
| 2026-09-21 | $7.124.770 | $196.553 | $1,003 |
| 2026-09-20 | $7.105.870 | $411.721 | $0,999087 |
| 2026-09-19 | $7.044.251 | $234.023 | $0,995830 |
| 2026-09-18 | $7.057.393 | $249.347 | $1,001 |
| 2026-09-17 | $7.013.329 | $406.623 | $1,003 |
| 2026-09-16 | $6.946.584 | $363.071 | $1,002 |
| 2026-09-15 | $6.975.168 | $134.487 | $0,992465 |
| 2026-09-14 | $7.005.187 | $211.742 | $0,996548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
