Berachain Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $173.962 | $10,24 | N/A |
| 2026-10-09 | $177.497 | $4,84 | $2.596,80 |
| 2026-10-08 | $183.646 | $5,22 | $2.649,54 |
| 2026-10-07 | $186.482 | $1,28 | $2.741,34 |
| 2026-10-06 | $193.374 | $7,56 | $2.783,66 |
| 2026-10-05 | $194.725 | $9,54 | $2.886,49 |
| 2026-10-04 | $191.619 | $4,93 | $2.906,65 |
| 2026-10-03 | $190.665 | $536,37 | $2.860,28 |
| 2026-10-02 | $192.775 | $1,40 | $2.845,81 |
| 2026-10-01 | $191.676 | $54,38 | $2.877,30 |
| 2026-09-30 | $188.686 | $284,46 | $2.860,90 |
| 2026-09-29 | $189.920 | $9,43 | $2.816,26 |
| 2026-09-28 | $189.247 | $1,69 | $2.834,69 |
| 2026-09-27 | $192.741 | $7,27 | $2.824,65 |
| 2026-09-26 | $191.685 | $4,50 | $2.876,77 |
| 2026-09-25 | $191.296 | $4,35 | $2.860,64 |
| 2026-09-24 | $194.235 | $4,69 | $2.854,83 |
| 2026-09-23 | $192.093 | $2,17 | $2.898,69 |
| 2026-09-22 | $198.940 | $9,41 | $2.866,72 |
| 2026-09-21 | $188.940 | $1.496,45 | $2.968,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
