BERF Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-16 | $47.550 | $12,88 | N/A |
| 2026-03-15 | $47.688 | $12,91 | $0,00011321 |
| 2026-03-14 | $49.801 | $14,61 | $0,00011345 |
| 2026-03-13 | $47.256 | $13,86 | $0,00011857 |
| 2026-03-12 | $47.256 | $13,86 | $0,00011251 |
| 2026-03-08 | $44.912 | $1,001 | $0,00011251 |
| 2026-03-07 | $46.041 | $44,58 | $0,00010693 |
| 2026-03-06 | $46.041 | $44,58 | $0,00010956 |
| 2026-03-04 | $45.590 | $5,90 | $0,00010956 |
| 2026-03-03 | $46.084 | $5,96 | $0,00010855 |
| 2026-03-02 | $46.089 | $5,96 | $0,00010972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
