Bermuda Shorts Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $101.577 | $574,97 | N/A |
| 2026-10-06 | $105.407 | $804,55 | $0,00002539 |
| 2026-10-05 | $104.081 | $673,17 | $0,00002635 |
| 2026-10-04 | $104.636 | $441,61 | $0,00002602 |
| 2026-10-03 | $102.767 | $622,01 | $0,00002616 |
| 2026-10-02 | $103.866 | $414,15 | $0,00002569 |
| 2026-10-01 | $106.300 | $288,78 | $0,00002597 |
| 2026-09-30 | $103.389 | $1.090,96 | $0,00002658 |
| 2026-09-29 | $104.571 | $421,35 | $0,00002585 |
| 2026-09-28 | $97.552.718 | $3.629,19 | $0,00002614 |
| 2026-09-27 | $97.552.718 | $3.734,66 | $0,00002728 |
| 2026-09-26 | $97.552.718 | $8.451,33 | $0,00002589 |
| 2026-09-25 | $97.552.718 | $6.258,77 | $0,00002477 |
| 2026-09-24 | $97.552.718 | $4.484,62 | $0,00002594 |
| 2026-09-23 | $97.552.718 | $3.772,12 | $0,00002292 |
| 2026-09-22 | $97.552.718 | $186.638 | $0,00002445 |
| 2026-09-21 | $97.552.718 | $1.247,10 | $0,00002622 |
| 2026-09-20 | $97.552.718 | $11,75 | $0,00002189 |
| 2026-09-19 | $97.552.718 | $638,42 | $0,00002084 |
| 2026-09-18 | $97.552.718 | $964,71 | $0,00002124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
