Bermuda Shorts Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $97.552.718 | $1.345,17 | N/A |
| 2026-08-21 | $97.552.718 | $4.167,32 | $0,00002340 |
| 2026-08-20 | $97.552.718 | $2.747,61 | $0,00002269 |
| 2026-08-19 | $97.552.718 | $5.099,31 | $0,00002163 |
| 2026-08-18 | $97.552.718 | $1.763,50 | $0,00002264 |
| 2026-08-17 | $97.552.718 | $54.836 | $0,00002165 |
| 2026-08-16 | $97.552.718 | $1.425,35 | $0,00002136 |
| 2026-08-15 | $97.552.718 | $619,95 | $0,00001974 |
| 2026-08-14 | $97.552.718 | $374,99 | $0,00002064 |
| 2026-08-13 | $97.552.718 | $2.348,67 | $0,00002048 |
| 2026-08-12 | $97.552.718 | $2.205,52 | $0,00002106 |
| 2026-08-11 | $97.552.718 | $13.660,95 | $0,00002223 |
| 2026-08-10 | $97.552.718 | $2.006,68 | $0,00002255 |
| 2026-08-09 | $97.552.718 | $477,32 | $0,00002080 |
| 2026-08-08 | $97.552.718 | $3.072,60 | $0,00002015 |
| 2026-08-07 | $97.552.718 | $113,79 | $0,00002010 |
| 2026-08-06 | $97.552.718 | $755,13 | $0,00002242 |
| 2026-08-05 | $97.552.718 | $1.721,17 | $0,00002199 |
| 2026-08-04 | $97.552.718 | $963,89 | $0,00002271 |
| 2026-08-03 | $97.552.718 | $2.303,63 | $0,00002350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
