Berry Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $35.306 | $38,77 | N/A |
| 2026-11-02 | $36.422 | $25,01 | $0,000000353062 |
| 2026-10-31 | $35.472 | $141,54 | $0,000000364219 |
| 2026-10-30 | $35.653 | $359,28 | $0,000000354724 |
| 2026-10-29 | $36.437 | $44,65 | $0,000000356532 |
| 2026-10-28 | $36.577 | $3,50 | $0,000000364372 |
| 2026-10-24 | $36.945 | $21,45 | $0,000000365772 |
| 2026-10-23 | $37.289 | $22,51 | $0,000000369451 |
| 2026-10-21 | $38.795 | $5,80 | $0,000000372892 |
| 2026-10-20 | $37.284 | $13,46 | $0,000000387946 |
| 2026-10-19 | $38.166 | $4,98 | $0,000000372838 |
| 2026-10-17 | $38.053 | $20,10 | $0,000000381656 |
| 2026-10-16 | $38.374 | $4,59 | $0,000000380532 |
| 2026-10-15 | $37.509 | $7,95 | $0,000000383739 |
| 2026-10-14 | $37.591 | $7,96 | $0,000000375094 |
| 2026-10-12 | $40.905 | $2.174,47 | $0,000000375910 |
| 2026-10-11 | $44.663 | $147,66 | $0,000000409046 |
| 2026-10-10 | $45.212 | $447,97 | $0,000000446632 |
| 2026-10-09 | $45.677 | $162,24 | $0,000000452115 |
| 2026-10-08 | $48.453 | $6,01 | $0,000000456768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
