Bert Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $46.612 | $499,03 | N/A |
| 2026-11-04 | $47.499 | $2.129,42 | $0,00004661 |
| 2026-11-03 | $60.910 | $292,10 | $0,00004750 |
| 2026-11-02 | $60.170 | $729,35 | $0,00006091 |
| 2026-11-01 | $59.799 | $797,88 | $0,00006017 |
| 2026-10-31 | $51.376 | $535,75 | $0,00005980 |
| 2026-10-30 | $57.461 | $645,74 | $0,00005138 |
| 2026-10-29 | $57.021 | $925,14 | $0,00005746 |
| 2026-10-28 | $59.531 | $345,95 | $0,00005702 |
| 2026-10-27 | $62.750 | $64,67 | $0,00005953 |
| 2026-10-26 | $63.266 | $104,99 | $0,00006275 |
| 2026-10-25 | $62.483 | $76,67 | $0,00006327 |
| 2026-10-24 | $64.170 | $249,21 | $0,00006248 |
| 2026-10-23 | $61.436 | $475,86 | $0,00006417 |
| 2026-10-22 | $66.668 | $4.769,12 | $0,00006144 |
| 2026-10-21 | $87.753 | $188,41 | $0,00006667 |
| 2026-10-20 | $88.868 | $1.579,57 | $0,00008775 |
| 2026-10-19 | $87.177 | $1.514,96 | $0,00008887 |
| 2026-10-18 | $74.775 | $1.185,16 | $0,00008718 |
| 2026-10-17 | $92.208 | $194,54 | $0,00007477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
