Bert Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $110.270 | $7.628,52 | N/A |
| 2026-09-20 | $116.464 | $3.004,58 | $0,00011027 |
| 2026-09-19 | $131.932 | $3.020,50 | $0,00011646 |
| 2026-09-18 | $120.156 | $5.799,63 | $0,00013193 |
| 2026-09-17 | $135.166 | $12.268,09 | $0,00012016 |
| 2026-09-16 | $165.278 | $31.543 | $0,00013517 |
| 2026-09-15 | $296.428 | $218.398 | $0,00016528 |
| 2026-09-14 | $92.228 | $2.615,09 | $0,00029643 |
| 2026-09-13 | $79.915 | $3.656,11 | $0,00009223 |
| 2026-09-12 | $79.642 | $2.502,37 | $0,00007991 |
| 2026-09-11 | $68.554 | $1.334,27 | $0,00007964 |
| 2026-09-10 | $72.730 | $1.095,63 | $0,00006855 |
| 2026-09-09 | $77.022 | $2.418,48 | $0,00007273 |
| 2026-09-08 | $70.978 | $1.106,26 | $0,00007702 |
| 2026-09-07 | $80.941 | $3.594,08 | $0,00007098 |
| 2026-09-06 | $77.569 | $11.326,59 | $0,00008094 |
| 2026-09-05 | $35.892 | $2.777,52 | $0,00007757 |
| 2026-09-04 | $59.587 | $4.168,16 | $0,00003589 |
| 2026-09-03 | $71.362 | $843,08 | $0,00005959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
