BESC MONEY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $22.953 | $1,34 | N/A |
| 2026-10-16 | $23.819 | $73,29 | $0,339050 |
| 2026-10-15 | $20.830 | $237,84 | $0,351849 |
| 2026-10-14 | $22.247 | $133,54 | $0,307689 |
| 2026-10-13 | $13.160,33 | $185,85 | $0,328623 |
| 2026-10-12 | $11.120,57 | $320,77 | $0,194398 |
| 2026-10-11 | $19.117,52 | $184,75 | $0,164267 |
| 2026-10-10 | $22.284 | $496,77 | $0,282394 |
| 2026-10-09 | $27.580 | $749,65 | $0,329172 |
| 2026-10-08 | $41.795 | $163,85 | $0,407403 |
| 2026-10-07 | $44.253 | $275,90 | $0,617373 |
| 2026-10-06 | $44.126 | $168,30 | $0,653684 |
| 2026-10-05 | $45.750 | $609,21 | $0,651809 |
| 2026-10-04 | $46.835 | $316,04 | $0,675796 |
| 2026-10-03 | $46.558 | $316,12 | $0,691816 |
| 2026-10-02 | $46.343 | $897,69 | $0,687737 |
| 2026-10-01 | $43.955 | $83,78 | $0,684548 |
| 2026-09-30 | $27.762 | $67,81 | $0,649282 |
| 2026-09-29 | $24.964 | $2.090,68 | $0,659923 |
| 2026-09-28 | $26.321 | $1.725,61 | $0,594134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
