Bestcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $63.120 | $7,47 | N/A |
| 2026-08-08 | $60.352 | $1,087 | $0,000000938861 |
| 2026-08-06 | $59.813 | $73,01 | $0,000000897695 |
| 2026-08-05 | $58.575 | $14,35 | $0,000000889683 |
| 2026-08-04 | $58.583 | $3,24 | $0,000000871269 |
| 2026-08-03 | $60.447 | $14,34 | $0,000000871388 |
| 2026-08-02 | $60.107 | $14,38 | $0,000000899113 |
| 2026-08-01 | $58.024 | $9,45 | $0,000000894054 |
| 2026-07-31 | $59.402 | $8,68 | $0,000000863068 |
| 2026-07-30 | $59.622 | $8,71 | $0,000000883567 |
| 2026-07-29 | $60.832 | $96,34 | $0,000000886832 |
| 2026-07-28 | $62.328 | $118,28 | $0,000000904841 |
| 2026-07-27 | $61.740 | $99,75 | $0,000000927087 |
| 2026-07-26 | $61.066 | $33,88 | $0,000000918339 |
| 2026-07-25 | $61.265 | $60,70 | $0,000000908319 |
| 2026-07-24 | $65.240 | $14,61 | $0,000000911278 |
| 2026-07-23 | $66.933 | $217,03 | $0,000000970401 |
| 2026-07-22 | $63.513 | $114,91 | $0,000000995584 |
| 2026-07-21 | $63.960 | $18,77 | $0,000000944719 |
| 2026-07-20 | $62.492 | $92,73 | $0,000000951368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
