Bestcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $48.131 | $48,82 | N/A |
| 2026-09-24 | $46.888 | $4,77 | $0,000000715936 |
| 2026-09-23 | $47.014 | $35,72 | $0,000000697448 |
| 2026-09-22 | $47.348 | $38,32 | $0,000000699328 |
| 2026-09-21 | $44.550 | $39,57 | $0,000000704295 |
| 2026-09-20 | $44.859 | $33,42 | $0,000000662673 |
| 2026-09-19 | $45.676 | $79,08 | $0,000000667262 |
| 2026-09-18 | $41.316 | $1,73 | $0,000000679415 |
| 2026-09-17 | $39.662 | $17,12 | $0,000000614564 |
| 2026-09-16 | $40.498 | $74,93 | $0,000000589967 |
| 2026-09-15 | $41.264 | $66,89 | $0,000000602396 |
| 2026-09-14 | $40.456 | $139,93 | $0,000000613789 |
| 2026-09-13 | $43.845 | $120,89 | $0,000000601770 |
| 2026-09-12 | $43.414 | $1.106,60 | $0,000000652183 |
| 2026-09-11 | $36.191 | $116,39 | $0,000000645777 |
| 2026-09-10 | $36.644 | $8,81 | $0,000000538329 |
| 2026-09-09 | $35.965 | $18,34 | $0,000000545068 |
| 2026-09-08 | $36.330 | $2,18 | $0,000000534971 |
| 2026-09-07 | $37.159 | $281,30 | $0,000000540400 |
| 2026-09-06 | $34.873 | $163,16 | $0,000000552730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
