Bestcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $60.779 | $24,89 | N/A |
| 2026-07-17 | $60.635 | $24,84 | $0,000000901899 |
| 2026-07-16 | $61.068 | $63,06 | $0,000000908342 |
| 2026-07-15 | $64.662 | $24,26 | $0,000000961810 |
| 2026-07-14 | $64.932 | $35,11 | $0,000000965819 |
| 2026-07-13 | $62.438 | $1,083 | $0,000000928723 |
| 2026-07-12 | $64.011 | $42,22 | $0,000000952118 |
| 2026-07-11 | $61.539 | $8,05 | $0,000000915343 |
| 2026-07-10 | $62.780 | $239,63 | $0,000000933797 |
| 2026-07-09 | $64.460 | $818,18 | $0,000000958789 |
| 2026-07-08 | $76.622 | $34,84 | $0,00000114 |
| 2026-07-07 | $79.756 | $20,43 | $0,00000119 |
| 2026-07-06 | $83.842 | $217,53 | $0,00000125 |
| 2026-07-05 | $83.174 | $305,88 | $0,00000124 |
| 2026-07-04 | $90.014 | $1.031,33 | $0,00000134 |
| 2026-07-03 | $99.090 | $10.282,66 | $0,00000147 |
| 2026-07-02 | $35.535 | $328,92 | $0,000000528494 |
| 2026-07-01 | $36.177 | $415,74 | $0,000000538054 |
| 2026-06-30 | $38.296 | $7,29 | $0,000000569569 |
| 2026-06-29 | $37.991 | $1.116,61 | $0,000000565022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
