Bet more Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $20.930 | $103,24 | N/A |
| 2026-10-29 | $20.957 | $98,88 | $0,00002098 |
| 2026-10-28 | $21.906 | $13,55 | $0,00002101 |
| 2026-10-25 | $22.034 | $8,84 | $0,00002196 |
| 2026-10-24 | $21.788 | $8,74 | $0,00002209 |
| 2026-10-23 | $22.545 | $147,38 | $0,00002184 |
| 2026-10-22 | $22.538 | $94,51 | $0,00002260 |
| 2026-10-21 | $23.268 | $7,54 | $0,00002259 |
| 2026-10-20 | $22.810 | $560,30 | $0,00002332 |
| 2026-10-19 | $23.369 | $286,06 | $0,00002287 |
| 2026-10-18 | $22.571 | $2,86 | $0,00002343 |
| 2026-10-17 | $22.616 | $2,86 | $0,00002263 |
| 2026-10-15 | $22.265 | $23,91 | $0,00002267 |
| 2026-10-13 | $23.285 | $27,47 | $0,00002232 |
| 2026-10-12 | $24.060 | $2,55 | $0,00002334 |
| 2026-10-10 | $23.742 | $5,35 | $0,00002412 |
| 2026-10-09 | $23.879 | $5,38 | $0,00002380 |
| 2026-10-05 | $25.992 | $1,033 | $0,00002394 |
| 2026-10-04 | $26.237 | $79,64 | $0,00002606 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
