Bet more Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $21.484 | $78,51 | N/A |
| 2026-09-15 | $23.220 | $230,83 | $0,00002154 |
| 2026-09-14 | $23.566 | $61,63 | $0,00002328 |
| 2026-09-13 | $23.857 | $393,95 | $0,00002362 |
| 2026-09-12 | $26.125 | $156,63 | $0,00002391 |
| 2026-09-11 | $25.694 | $50,26 | $0,00002619 |
| 2026-09-10 | $26.073 | $529,40 | $0,00002576 |
| 2026-09-09 | $29.139 | $1.593,66 | $0,00002613 |
| 2026-09-08 | $31.010 | $448,53 | $0,00002921 |
| 2026-09-07 | $33.046 | $1.055,87 | $0,00003108 |
| 2026-09-06 | $38.264 | $5,07 | $0,00003312 |
| 2026-09-05 | $37.821 | $72,85 | $0,00003835 |
| 2026-09-04 | $39.120 | $2,01 | $0,00003791 |
| 2026-09-03 | $39.384 | $2,02 | $0,00003921 |
| 2026-09-01 | $39.047 | $393,32 | $0,00003948 |
| 2026-08-31 | $39.890 | $811,27 | $0,00003914 |
| 2026-08-30 | $40.259 | $61,06 | $0,00003998 |
| 2026-08-29 | $40.312 | $926,67 | $0,00004035 |
| 2026-08-28 | $40.805 | $3,40 | $0,00004041 |
| 2026-08-27 | $38.255 | $392,05 | $0,00004090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
