Beta Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $2.870.403 | $48,03 | N/A |
| 2026-07-03 | $2.865.928 | $253,53 | $0,00663584 |
| 2026-07-02 | $2.767.179 | $479,12 | $0,00640719 |
| 2026-07-01 | $2.705.609 | $271,32 | $0,00626463 |
| 2026-06-30 | $2.759.406 | $227,97 | $0,00638920 |
| 2026-06-29 | $2.808.679 | $460,25 | $0,00650328 |
| 2026-06-28 | $2.851.148 | $325,68 | $0,00660162 |
| 2026-06-27 | $2.930.259 | $3.558,01 | $0,00678479 |
| 2026-06-26 | $2.855.352 | $1.626,08 | $0,00661135 |
| 2026-06-25 | $3.077.419 | $9.197,03 | $0,00712553 |
| 2026-06-24 | $2.705.456 | $432,53 | $0,00626428 |
| 2026-06-23 | $2.852.723 | $4.911,35 | $0,00660526 |
| 2026-06-22 | $3.135.955 | $5.982,81 | $0,00726107 |
| 2026-06-21 | $3.101.647 | $14.649,90 | $0,00718163 |
| 2026-06-20 | $2.720.455 | $8.000,57 | $0,00629901 |
| 2026-06-19 | $2.428.804 | $1.493,97 | $0,00562371 |
| 2026-06-18 | $2.744.874 | $3.643,63 | $0,00635555 |
| 2026-06-17 | $2.059.217 | $116,76 | $0,00476796 |
| 2026-06-16 | $2.479.746 | $253,56 | $0,00574166 |
| 2026-06-15 | $1.769.758 | $53,67 | $0,00409774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
