Beta Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $2.340.371 | $13,67 | N/A |
| 2026-08-18 | $2.330.017 | $7,77 | $0,00541895 |
| 2026-08-17 | $1.997.207 | $114,58 | $0,00539498 |
| 2026-08-16 | $120.300 | $48,88 | $0,00462438 |
| 2026-08-15 | $2.009.070 | $61,73 | $0,00027855 |
| 2026-08-14 | $2.146.611 | $109,52 | $0,00465185 |
| 2026-08-13 | $2.075.127 | $131,00 | $0,00497032 |
| 2026-08-12 | $1.741.032 | $105,86 | $0,00480480 |
| 2026-08-11 | $49.521 | $5,93 | $0,00403123 |
| 2026-08-10 | $2.201.648 | $108,21 | $0,00011466 |
| 2026-08-09 | $1.705.879 | $700,92 | $0,00509775 |
| 2026-08-08 | $54.523 | $67,85 | $0,00394983 |
| 2026-08-07 | $2.347.907 | $265,52 | $0,00012624 |
| 2026-08-06 | $2.392.990 | $535,57 | $0,00543640 |
| 2026-08-05 | $42.308 | $4,86 | $0,00554079 |
| 2026-08-04 | $2.360.231 | $1.076,92 | $0,00009796 |
| 2026-08-03 | $2.300.011 | $376,59 | $0,00546494 |
| 2026-08-02 | $2.318.440 | $2.423,16 | $0,00532550 |
| 2026-08-01 | $2.279.130 | $767,80 | $0,00536817 |
| 2026-07-31 | $2.410.961 | $48,56 | $0,00527715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
