Beta Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $709.292 | $2,41 | N/A |
| 2026-10-02 | $712.266 | $79,32 | $0,00164231 |
| 2026-10-01 | $700.465 | $270,83 | $0,00164920 |
| 2026-09-30 | $726.888 | $78,39 | $0,00162187 |
| 2026-09-29 | $698.724 | $83,10 | $0,00168306 |
| 2026-09-28 | $717.045 | $133,17 | $0,00161784 |
| 2026-09-27 | $725.863 | $35,44 | $0,00166026 |
| 2026-09-26 | $733.541 | $287,24 | $0,00168068 |
| 2026-09-25 | $767.491 | $9.610,41 | $0,00169846 |
| 2026-09-24 | $1.039.857 | $2.579,03 | $0,00177707 |
| 2026-09-23 | $900.520 | $1.134,74 | $0,00240771 |
| 2026-09-22 | $1.039.259 | $1.791,85 | $0,00208509 |
| 2026-09-21 | $1.218.081 | $1.973,71 | $0,00240633 |
| 2026-09-20 | $1.529.022 | $1.382,15 | $0,00282038 |
| 2026-09-19 | $1.543.742 | $3.863,75 | $0,00354033 |
| 2026-09-18 | $2.224.311 | $91,81 | $0,00357442 |
| 2026-09-17 | $2.187.861 | $236,93 | $0,00515023 |
| 2026-09-16 | $2.189.495 | $910,02 | $0,00506583 |
| 2026-09-15 | $2.280.671 | $20,65 | $0,00506961 |
| 2026-09-14 | $2.280.252 | $192,99 | $0,00528072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
