BETA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $89.827 | $69,56 | N/A |
| 2026-09-21 | $91.503 | $2,14 | $0,00008983 |
| 2026-09-20 | $86.648 | $183,65 | $0,00009150 |
| 2026-09-19 | $89.159 | $1.055,60 | $0,00008665 |
| 2026-09-18 | $73.143 | $124,96 | $0,00008916 |
| 2026-09-17 | $69.634 | $4,14 | $0,00007314 |
| 2026-09-16 | $67.493 | $4,01 | $0,00006963 |
| 2026-09-15 | $72.940 | $482,36 | $0,00006749 |
| 2026-09-14 | $55.212 | $52,89 | $0,00007294 |
| 2026-09-13 | $73.482 | $20,15 | $0,00005521 |
| 2026-09-12 | $72.843 | $12,69 | $0,00007348 |
| 2026-09-11 | $73.922 | $686,74 | $0,00007284 |
| 2026-09-10 | $90.320 | $200,58 | $0,00007392 |
| 2026-09-09 | $98.431 | $481,39 | $0,00009032 |
| 2026-09-08 | $113.885 | $44,16 | $0,00009843 |
| 2026-09-07 | $115.286 | $241,70 | $0,00011388 |
| 2026-09-06 | $110.503 | $484,21 | $0,00011529 |
| 2026-09-05 | $105.515 | $381,11 | $0,00011050 |
| 2026-09-04 | $105.703 | $60,12 | $0,00010552 |
| 2026-09-03 | $102.752 | $80,39 | $0,00010570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
