BETA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $28.323 | $38,61 | N/A |
| 2026-03-22 | $26.963 | $13,14 | $0,00002831 |
| 2026-03-21 | $26.974 | $5,24 | $0,00002679 |
| 2026-03-20 | $28.155 | $2,88 | $0,00002697 |
| 2026-03-19 | $27.043 | $2,76 | $0,00002815 |
| 2026-03-18 | $30.178 | $3,18 | $0,00002704 |
| 2026-03-17 | $33.871 | $2,95 | $0,00003019 |
| 2026-03-16 | $35.129 | $1,065 | $0,00003387 |
| 2026-03-15 | $39.747 | $3,78 | $0,00003519 |
| 2026-03-14 | $43.953 | $3,00 | $0,00003968 |
| 2026-03-13 | $46.913 | $40,33 | $0,00004411 |
| 2026-03-12 | $50.181 | $29,21 | $0,00004663 |
| 2026-03-11 | $57.127 | $75,56 | $0,00005026 |
| 2026-03-10 | $45.327 | $26,56 | $0,00005713 |
| 2026-03-09 | $35.412 | $20,60 | $0,00004562 |
| 2026-03-08 | $37.418 | $5,09 | $0,00003541 |
| 2026-03-07 | $39.189 | $9,44 | $0,00003742 |
| 2026-03-06 | $30.316 | $3,16 | $0,00003960 |
| 2026-03-05 | $30.696 | $5,74 | $0,00003032 |
| 2026-03-04 | $31.397 | $3,06 | $0,00003070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
