BETA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $35.999 | $4,95 | N/A |
| 2026-06-20 | $35.392 | $48,45 | $0,00003600 |
| 2026-06-19 | $36.528 | $50,19 | $0,00003539 |
| 2026-06-18 | $37.764 | $190,18 | $0,00003653 |
| 2026-06-17 | $36.154 | $1,89 | $0,00003776 |
| 2026-06-16 | $35.350 | $11,39 | $0,00003615 |
| 2026-06-15 | $35.350 | $11,39 | $0,00003637 |
| 2026-06-14 | $35.350 | $1,19 | $0,00003637 |
| 2026-06-13 | $34.738 | $318,55 | $0,00003535 |
| 2026-06-12 | $32.452 | $235,71 | $0,00003474 |
| 2026-06-11 | $28.462 | $2,69 | $0,00003245 |
| 2026-06-10 | $28.462 | $2,69 | $0,00002846 |
| 2026-06-07 | $26.072 | $1,73 | $0,00002846 |
| 2026-06-06 | $26.724 | $4,88 | $0,00002607 |
| 2026-06-05 | $27.758 | $39,15 | $0,00002672 |
| 2026-06-04 | $30.877 | $1,50 | $0,00002776 |
| 2026-06-03 | $29.619 | $459,27 | $0,00003088 |
| 2026-06-02 | $38.510 | $908,42 | $0,00002962 |
| 2026-06-01 | $33.823 | $340,84 | $0,00003863 |
| 2026-05-31 | $29.538 | $81,79 | $0,00003382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
