BetBase Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $57,04 | N/A |
| 2026-06-28 | $0,000000000000000000 | $138,60 | $0,01055765 |
| 2026-06-27 | $0,000000000000000000 | $138,60 | $0,01056727 |
| 2026-06-26 | $0,000000000000000000 | $278,98 | $0,01056727 |
| 2026-06-25 | $0,000000000000000000 | $289,00 | $0,01061488 |
| 2026-06-24 | $0,000000000000000000 | $20,73 | $0,01061387 |
| 2026-06-23 | $0,000000000000000000 | $4,00 | $0,01085652 |
| 2026-06-22 | $0,000000000000000000 | $3,72 | $0,01064021 |
| 2026-06-21 | $0,000000000000000000 | $4,24 | $0,01064145 |
| 2026-06-20 | $0,000000000000000000 | $10,24 | $0,01064020 |
| 2026-06-19 | $0,000000000000000000 | $328,14 | $0,01064055 |
| 2026-06-18 | $0,000000000000000000 | $327,92 | $0,01064800 |
| 2026-06-17 | $0,000000000000000000 | $4,76 | $0,01067009 |
| 2026-06-16 | $0,000000000000000000 | $36,76 | $0,01069796 |
| 2026-06-15 | $0,000000000000000000 | $1,054 | $0,01069693 |
| 2026-06-14 | $0,000000000000000000 | $23,27 | $0,01069983 |
| 2026-06-13 | $0,000000000000000000 | $5,74 | $0,01070203 |
| 2026-06-12 | $0,000000000000000000 | $1.958,94 | $0,01091824 |
| 2026-06-11 | $0,000000000000000000 | $1.959,13 | $0,01079874 |
| 2026-06-10 | $0,000000000000000000 | $3,69 | $0,01079979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
