Betero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $299,15 | N/A |
| 2026-10-08 | $0,000000000000000000 | $83,90 | $0,00080634 |
| 2026-10-07 | $0,000000000000000000 | $254,65 | $0,00083903 |
| 2026-10-06 | $0,000000000000000000 | $435,02 | $0,00084883 |
| 2026-10-05 | $0,000000000000000000 | $435,23 | $0,00087004 |
| 2026-10-03 | $0,000000000000000000 | $120,88 | $0,00087047 |
| 2026-10-02 | $0,000000000000000000 | $99,84 | $0,00085795 |
| 2026-09-29 | $0,000000000000000000 | $189,32 | $0,00087459 |
| 2026-09-28 | $0,000000000000000000 | $1.337,39 | $0,00085904 |
| 2026-09-27 | $0,000000000000000000 | $231,11 | $0,00088317 |
| 2026-09-26 | $0,000000000000000000 | $230,43 | $0,00092157 |
| 2026-09-25 | $0,000000000000000000 | $948,35 | $0,00091914 |
| 2026-09-24 | $0,000000000000000000 | $963,71 | $0,00093252 |
| 2026-09-23 | $0,000000000000000000 | $2.959,16 | $0,00094770 |
| 2026-09-22 | $0,000000000000000000 | $2.956,90 | $0,00097736 |
| 2026-09-20 | $0,000000000000000000 | $890,48 | $0,00097662 |
| 2026-09-19 | $0,000000000000000000 | $3.840,16 | $0,00104926 |
| 2026-09-18 | $0,000000000000000000 | $249,67 | $0,00108882 |
| 2026-09-15 | $0,000000000000000000 | $593,99 | $0,00119389 |
| 2026-09-14 | $0,000000000000000000 | $600,85 | $0,00116268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
