Betfin token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $7.355,54 | N/A |
| 2026-10-19 | $0,000000000000000000 | $13.420,10 | $0,00007145 |
| 2026-10-18 | $0,000000000000000000 | $8.010,16 | $0,00005701 |
| 2026-10-17 | $0,000000000000000000 | $9.152,05 | $0,00006686 |
| 2026-10-16 | $0,000000000000000000 | $13.323,17 | $0,00007464 |
| 2026-10-15 | $0,000000000000000000 | $6.341,96 | $0,00009048 |
| 2026-10-14 | $0,000000000000000000 | $2.294,40 | $0,00013261 |
| 2026-10-13 | $0,000000000000000000 | $4.366,97 | $0,00015036 |
| 2026-10-12 | $0,000000000000000000 | $500,83 | $0,00015224 |
| 2026-10-11 | $0,000000000000000000 | $1.459,18 | $0,00015119 |
| 2026-10-10 | $0,000000000000000000 | $2.291,52 | $0,00014948 |
| 2026-10-09 | $0,000000000000000000 | $2.831,49 | $0,00014990 |
| 2026-10-08 | $0,000000000000000000 | $3.644,85 | $0,00014709 |
| 2026-10-07 | $0,000000000000000000 | $16.631,67 | $0,00014509 |
| 2026-10-06 | $0,000000000000000000 | $11.375,37 | $0,00015219 |
| 2026-10-05 | $0,000000000000000000 | $1.429,48 | $0,00015749 |
| 2026-10-04 | $0,000000000000000000 | $1.840,79 | $0,00016335 |
| 2026-10-03 | $0,000000000000000000 | $9.928,82 | $0,00015930 |
| 2026-10-02 | $0,000000000000000000 | $1.949,64 | $0,00015639 |
| 2026-10-01 | $0,000000000000000000 | $9.245,58 | $0,00015313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
