Betfin token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $9.245,58 | N/A |
| 2026-09-30 | $0,000000000000000000 | $5.008,93 | $0,00015259 |
| 2026-09-29 | $0,000000000000000000 | $13.216,53 | $0,00015618 |
| 2026-09-28 | $0,000000000000000000 | $9.727,29 | $0,00015231 |
| 2026-09-27 | $0,000000000000000000 | $1.963,95 | $0,00017040 |
| 2026-09-26 | $0,000000000000000000 | $2.885,51 | $0,00016820 |
| 2026-09-25 | $0,000000000000000000 | $1.918,16 | $0,00016379 |
| 2026-09-24 | $0,000000000000000000 | $5.019,65 | $0,00016653 |
| 2026-09-23 | $0,000000000000000000 | $6.301,41 | $0,00016716 |
| 2026-09-22 | $0,000000000000000000 | $7.402,10 | $0,00016539 |
| 2026-09-21 | $0,000000000000000000 | $11.561,12 | $0,00016004 |
| 2026-09-20 | $0,000000000000000000 | $17.117,30 | $0,00014746 |
| 2026-09-19 | $0,000000000000000000 | $8.183,77 | $0,00014293 |
| 2026-09-18 | $0,000000000000000000 | $3.942,23 | $0,00013643 |
| 2026-09-17 | $0,000000000000000000 | $2.915,80 | $0,00011305 |
| 2026-09-16 | $0,000000000000000000 | $2.318,79 | $0,00011075 |
| 2026-09-15 | $0,000000000000000000 | $4.124,06 | $0,00010741 |
| 2026-09-14 | $0,000000000000000000 | $2.319,79 | $0,00010951 |
| 2026-09-13 | $0,000000000000000000 | $2.217,87 | $0,00009978 |
| 2026-09-12 | $0,000000000000000000 | $1.787,56 | $0,00009327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
