Betfin token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $636,88 | N/A |
| 2026-08-08 | $0,000000000000000000 | $1.346,00 | $0,00016204 |
| 2026-08-07 | $0,000000000000000000 | $1.546,86 | $0,00016190 |
| 2026-08-06 | $0,000000000000000000 | $7.220,06 | $0,00015901 |
| 2026-08-05 | $0,000000000000000000 | $3.593,50 | $0,00016255 |
| 2026-08-04 | $0,000000000000000000 | $4.367,83 | $0,00016715 |
| 2026-08-03 | $0,000000000000000000 | $1.627,06 | $0,00016713 |
| 2026-08-02 | $0,000000000000000000 | $3.809,36 | $0,00018284 |
| 2026-08-01 | $0,000000000000000000 | $2.730,40 | $0,00018058 |
| 2026-07-31 | $0,000000000000000000 | $10.643,37 | $0,00017772 |
| 2026-07-30 | $0,000000000000000000 | $11.550,51 | $0,00018196 |
| 2026-07-29 | $0,000000000000000000 | $1.980,55 | $0,00017796 |
| 2026-07-28 | $0,000000000000000000 | $1.625,75 | $0,00017709 |
| 2026-07-27 | $0,000000000000000000 | $1.125,33 | $0,00017577 |
| 2026-07-26 | $0,000000000000000000 | $289,33 | $0,00017697 |
| 2026-07-25 | $0,000000000000000000 | $782,53 | $0,00017584 |
| 2026-07-24 | $0,000000000000000000 | $1.375,18 | $0,00017631 |
| 2026-07-23 | $0,000000000000000000 | $857,13 | $0,00017365 |
| 2026-07-22 | $0,000000000000000000 | $1.256,95 | $0,00017548 |
| 2026-07-21 | $0,000000000000000000 | $1.964,14 | $0,00017675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
