Betfin token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $1.276,65 | N/A |
| 2026-07-17 | $0,000000000000000000 | $1.643,58 | $0,00018419 |
| 2026-07-16 | $0,000000000000000000 | $5.225,21 | $0,00017802 |
| 2026-07-15 | $0,000000000000000000 | $1.567,43 | $0,00018917 |
| 2026-07-14 | $0,000000000000000000 | $4.610,18 | $0,00018779 |
| 2026-07-13 | $0,000000000000000000 | $1.078,04 | $0,00018717 |
| 2026-07-12 | $0,000000000000000000 | $22.571 | $0,00019373 |
| 2026-07-11 | $0,000000000000000000 | $22.983 | $0,00019524 |
| 2026-07-10 | $0,000000000000000000 | $19.716,63 | $0,00019462 |
| 2026-07-09 | $0,000000000000000000 | $41,80 | $0,00020975 |
| 2026-07-08 | $0,000000000000000000 | $2.879,28 | $0,00020843 |
| 2026-07-07 | $0,000000000000000000 | $9.928,47 | $0,00019853 |
| 2026-07-06 | $0,000000000000000000 | $6.005,91 | $0,00023110 |
| 2026-07-05 | $0,000000000000000000 | $2.626,05 | $0,00024305 |
| 2026-07-04 | $0,000000000000000000 | $2.158,68 | $0,00024622 |
| 2026-07-03 | $0,000000000000000000 | $2.168,58 | $0,00025216 |
| 2026-07-02 | $0,000000000000000000 | $5.290,38 | $0,00026902 |
| 2026-07-01 | $0,000000000000000000 | $3.710,74 | $0,00027004 |
| 2026-06-30 | $0,000000000000000000 | $27.982 | $0,00026285 |
| 2026-06-29 | $0,000000000000000000 | $45.675 | $0,00025766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
