Betfin token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $2.831,49 | N/A |
| 2026-10-08 | $0,000000000000000000 | $3.644,85 | $0,00014709 |
| 2026-10-07 | $0,000000000000000000 | $16.631,67 | $0,00014509 |
| 2026-10-06 | $0,000000000000000000 | $11.375,37 | $0,00015219 |
| 2026-10-05 | $0,000000000000000000 | $1.429,48 | $0,00015749 |
| 2026-10-04 | $0,000000000000000000 | $1.840,79 | $0,00016335 |
| 2026-10-03 | $0,000000000000000000 | $9.928,82 | $0,00015930 |
| 2026-10-02 | $0,000000000000000000 | $1.949,64 | $0,00015639 |
| 2026-10-01 | $0,000000000000000000 | $9.245,58 | $0,00015313 |
| 2026-09-30 | $0,000000000000000000 | $5.008,93 | $0,00015259 |
| 2026-09-29 | $0,000000000000000000 | $13.216,53 | $0,00015618 |
| 2026-09-28 | $0,000000000000000000 | $9.727,29 | $0,00015231 |
| 2026-09-27 | $0,000000000000000000 | $1.963,95 | $0,00017040 |
| 2026-09-26 | $0,000000000000000000 | $2.885,51 | $0,00016820 |
| 2026-09-25 | $0,000000000000000000 | $1.918,16 | $0,00016379 |
| 2026-09-24 | $0,000000000000000000 | $5.019,65 | $0,00016653 |
| 2026-09-23 | $0,000000000000000000 | $6.301,41 | $0,00016716 |
| 2026-09-22 | $0,000000000000000000 | $7.402,10 | $0,00016539 |
| 2026-09-21 | $0,000000000000000000 | $11.561,12 | $0,00016004 |
| 2026-09-20 | $0,000000000000000000 | $17.117,30 | $0,00014746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
