Betfin token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $2.001,74 | N/A |
| 2026-08-17 | $0,000000000000000000 | $352,59 | $0,00015363 |
| 2026-08-16 | $0,000000000000000000 | $736,12 | $0,00015974 |
| 2026-08-15 | $0,000000000000000000 | $756,29 | $0,00015928 |
| 2026-08-14 | $0,000000000000000000 | $862,90 | $0,00015993 |
| 2026-08-13 | $0,000000000000000000 | $1.220,95 | $0,00016133 |
| 2026-08-12 | $0,000000000000000000 | $948,22 | $0,00015936 |
| 2026-08-11 | $0,000000000000000000 | $1.162,63 | $0,00015794 |
| 2026-08-10 | $0,000000000000000000 | $877,78 | $0,00015846 |
| 2026-08-09 | $0,000000000000000000 | $637,01 | $0,00016173 |
| 2026-08-08 | $0,000000000000000000 | $1.346,00 | $0,00016208 |
| 2026-08-07 | $0,000000000000000000 | $1.546,86 | $0,00016190 |
| 2026-08-06 | $0,000000000000000000 | $7.220,06 | $0,00015901 |
| 2026-08-05 | $0,000000000000000000 | $3.593,50 | $0,00016255 |
| 2026-08-04 | $0,000000000000000000 | $4.367,83 | $0,00016715 |
| 2026-08-03 | $0,000000000000000000 | $1.627,06 | $0,00016713 |
| 2026-08-02 | $0,000000000000000000 | $3.809,36 | $0,00018284 |
| 2026-08-01 | $0,000000000000000000 | $2.730,40 | $0,00018058 |
| 2026-07-31 | $0,000000000000000000 | $10.643,37 | $0,00017772 |
| 2026-07-30 | $0,000000000000000000 | $11.550,51 | $0,00018196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
