Betly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $5.679,14 | $3,49 | N/A |
| 2026-10-09 | $5.730,33 | $34,55 | $0,00000571 |
| 2026-10-08 | $6.129,57 | $2,12 | $0,00000576 |
| 2026-10-07 | $6.371,88 | $1,73 | $0,00000616 |
| 2026-10-06 | $6.399,53 | $1,34 | $0,00000640 |
| 2026-10-01 | $6.315,71 | $1,17 | $0,00000643 |
| 2026-09-30 | $6.410,05 | $1,18 | $0,00000635 |
| 2026-09-26 | $6.429,96 | $1,15 | $0,00000644 |
| 2026-09-24 | $6.063,23 | $4,11 | $0,00000646 |
| 2026-09-22 | $6.170,02 | $2,46 | $0,00000609 |
| 2026-09-20 | $5.738,13 | $16,36 | $0,00000620 |
| 2026-09-19 | $5.950,77 | $16,95 | $0,00000577 |
| 2026-09-18 | $5.827,04 | $10,69 | $0,00000598 |
| 2026-09-17 | $5.275,78 | $20,64 | $0,00000586 |
| 2026-09-16 | $5.249,19 | $19,51 | $0,00000530 |
| 2026-09-12 | $5.573,14 | $1,68 | $0,00000528 |
| 2026-09-11 | $5.370,90 | $7,20 | $0,00000560 |
| 2026-09-10 | $5.570,95 | $3,31 | $0,00000540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
