Betly Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $3.752,97 | $5,69 | N/A |
| 2026-06-25 | $3.867,74 | $5,09 | $0,00000377 |
| 2026-06-24 | $3.867,92 | $5,09 | $0,00000389 |
| 2026-06-21 | $4.015,24 | $10,82 | $0,00000389 |
| 2026-06-20 | $4.015,24 | $10,82 | $0,00000404 |
| 2026-06-15 | $3.894,12 | $8,41 | $0,00000404 |
| 2026-06-14 | $3.914,15 | $8,45 | $0,00000391 |
| 2026-06-13 | $3.758,18 | $42,00 | $0,00000393 |
| 2026-06-12 | $3.758,16 | $42,00 | $0,00000378 |
| 2026-06-08 | $3.771,64 | $2,05 | $0,00000378 |
| 2026-06-07 | $3.627,90 | $3,70 | $0,00000379 |
| 2026-06-06 | $3.689,89 | $47,20 | $0,00000362 |
| 2026-06-05 | $3.910,14 | $634,08 | $0,00000371 |
| 2026-06-04 | $5.693,80 | $20,77 | $0,00000393 |
| 2026-06-03 | $5.895,39 | $21,39 | $0,00000572 |
| 2026-06-02 | $5.895,39 | $21,39 | $0,00000594 |
| 2026-05-29 | $6.705,53 | $5,31 | $0,00000594 |
| 2026-05-28 | $6.699,07 | $5,27 | $0,00000674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
