BETRMINT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $99.659 | $309,74 | N/A |
| 2026-08-26 | $97.751 | $1.751,61 | $0,00000101 |
| 2026-08-25 | $101.901 | $32.207 | $0,000000987633 |
| 2026-08-24 | $102.456 | $5.271,86 | $0,00000103 |
| 2026-08-23 | $117.297 | $32.383 | $0,00000104 |
| 2026-08-22 | $94.693 | $21.138 | $0,00000119 |
| 2026-08-21 | $71.885 | $971,85 | $0,000000956698 |
| 2026-08-20 | $70.059 | $1.515,49 | $0,000000726252 |
| 2026-08-19 | $61.794 | $409,92 | $0,000000707789 |
| 2026-08-18 | $61.958 | $542,85 | $0,000000624285 |
| 2026-08-17 | $61.472 | $175,06 | $0,000000625940 |
| 2026-08-16 | $61.716 | $394,36 | $0,000000621035 |
| 2026-08-15 | $62.077 | $593,49 | $0,000000623502 |
| 2026-08-14 | $64.355 | $459,48 | $0,000000627141 |
| 2026-08-13 | $64.704 | $466,06 | $0,000000650157 |
| 2026-08-12 | $66.299 | $1.013,55 | $0,000000653686 |
| 2026-08-11 | $64.037 | $291,88 | $0,000000669799 |
| 2026-08-10 | $65.131 | $307,86 | $0,000000646947 |
| 2026-08-09 | $65.543 | $406,62 | $0,000000657982 |
| 2026-08-08 | $66.210 | $459,02 | $0,000000662138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
