BETRMINT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $23.152 | $100,09 | N/A |
| 2026-10-12 | $23.735 | $296,71 | $0,000000235176 |
| 2026-10-11 | $23.755 | $203,78 | $0,000000241103 |
| 2026-10-10 | $24.398 | $224,14 | $0,000000241306 |
| 2026-10-09 | $24.042 | $4.369,47 | $0,000000247835 |
| 2026-10-08 | $31.023 | $5.800,34 | $0,000000244218 |
| 2026-10-07 | $58.829 | $391,08 | $0,000000313471 |
| 2026-10-06 | $58.337 | $73,66 | $0,000000594438 |
| 2026-10-05 | $59.063 | $201,80 | $0,000000589473 |
| 2026-10-04 | $57.677 | $157,51 | $0,000000596809 |
| 2026-10-03 | $56.900 | $473,25 | $0,000000582804 |
| 2026-10-02 | $58.713 | $2.298,21 | $0,000000574948 |
| 2026-10-01 | $67.856 | $1.255,34 | $0,000000593269 |
| 2026-09-30 | $73.349 | $2.866,47 | $0,000000685652 |
| 2026-09-29 | $87.658 | $1.070,65 | $0,000000741164 |
| 2026-09-28 | $94.134 | $143,42 | $0,000000885748 |
| 2026-09-27 | $94.900 | $170,81 | $0,000000951182 |
| 2026-09-26 | $93.198 | $1.226,06 | $0,000000958922 |
| 2026-09-25 | $91.230 | $336,25 | $0,000000941725 |
| 2026-09-24 | $93.753 | $1.705,20 | $0,000000921840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
