BetSwirl Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $0,000000000000000000 | $16,69 | N/A |
| 2026-06-22 | $0,000000000000000000 | $108,15 | $0,00002100 |
| 2026-06-21 | $0,000000000000000000 | $2,28 | $0,00002031 |
| 2026-06-20 | $0,000000000000000000 | $1,087 | $0,00002387 |
| 2026-06-19 | $0,000000000000000000 | $1,087 | $0,00002233 |
| 2026-06-15 | $0,000000000000000000 | $1.000,93 | $0,00002233 |
| 2026-06-14 | $0,000000000000000000 | $1.300,70 | $0,00002204 |
| 2026-06-13 | $0,000000000000000000 | $1.300,70 | $0,00002213 |
| 2026-06-07 | $53.318 | $2,31 | $0,00002213 |
| 2026-06-06 | $57.977 | $0,972799 | $0,00002143 |
| 2026-06-05 | $57.977 | $0,972799 | $0,00002329 |
| 2026-06-02 | $71.276 | $1,94 | $0,00002329 |
| 2026-06-01 | $72.253 | $1,54 | $0,00002864 |
| 2026-05-31 | $72.253 | $1,54 | $0,00002903 |
| 2026-05-29 | $71.693 | $905,77 | $0,00002903 |
| 2026-05-28 | $73.249 | $923,78 | $0,00002880 |
| 2026-05-27 | $73.249 | $923,78 | $0,00002938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
