Bettensor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $5.285.892 | $211.991 | N/A |
| 2026-09-21 | $4.447.446 | $3.306,27 | $1,022 |
| 2026-09-20 | $4.469.078 | $107.666 | $0,860621 |
| 2026-09-19 | $4.552.542 | $95.637 | $0,865502 |
| 2026-09-18 | $4.375.736 | $112.356 | $0,882381 |
| 2026-09-17 | $4.146.720 | $62.241 | $0,848804 |
| 2026-09-16 | $4.093.640 | $112.866 | $0,805037 |
| 2026-09-15 | $4.381.895 | $70.912 | $0,795381 |
| 2026-09-14 | $4.422.403 | $86.833 | $0,852086 |
| 2026-09-13 | $4.516.650 | $8.275,70 | $0,860671 |
| 2026-09-12 | $4.518.673 | $848.778 | $0,879736 |
| 2026-09-11 | $4.553.784 | $8.783,49 | $0,880854 |
| 2026-09-10 | $4.934.996 | $30.240 | $0,888431 |
| 2026-09-09 | $5.017.020 | $70.131 | $0,963600 |
| 2026-09-08 | $5.016.439 | $102.162 | $0,980451 |
| 2026-09-07 | $5.100.322 | $16.684,56 | $0,981147 |
| 2026-09-06 | $4.565.323 | $34.591 | $0,998376 |
| 2026-09-05 | $4.473.270 | $68.928 | $0,894392 |
| 2026-09-04 | $4.505.960 | $112.251 | $0,877087 |
| 2026-09-03 | $4.428.025 | $369.285 | $0,884232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
