Bettensor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $3.760.454 | $117.794 | N/A |
| 2026-08-06 | $3.935.980 | $188.079 | $0,758047 |
| 2026-08-05 | $3.919.803 | $314.707 | $0,794109 |
| 2026-08-04 | $3.799.644 | $74.925 | $0,791521 |
| 2026-08-03 | $3.728.874 | $95.653 | $0,767915 |
| 2026-08-02 | $3.674.295 | $84.933 | $0,754258 |
| 2026-08-01 | $3.670.601 | $295.859 | $0,743856 |
| 2026-07-31 | $3.598.608 | $276.168 | $0,743745 |
| 2026-07-30 | $3.530.073 | $41.095 | $0,729784 |
| 2026-07-29 | $3.671.109 | $214.214 | $0,716500 |
| 2026-07-28 | $3.547.280 | $90.624 | $0,745768 |
| 2026-07-27 | $3.801.477 | $7.629,58 | $0,721234 |
| 2026-07-26 | $3.640.249 | $112.883 | $0,773584 |
| 2026-07-25 | $3.866.054 | $160.703 | $0,741414 |
| 2026-07-24 | $3.950.130 | $79.321 | $0,788083 |
| 2026-07-23 | $4.119.816 | $66.350 | $0,805919 |
| 2026-07-22 | $4.134.343 | $32.211 | $0,841266 |
| 2026-07-21 | $4.045.338 | $46.515 | $0,844964 |
| 2026-07-20 | $4.114.846 | $12.713,19 | $0,827489 |
| 2026-07-19 | $4.063.763 | $85.000 | $0,842438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
