Bettensor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $5.003.092 | $616.246 | N/A |
| 2026-06-22 | $5.152.800 | $193.889 | $1,049 |
| 2026-06-21 | $5.093.522 | $132.125 | $1,081 |
| 2026-06-20 | $5.146.235 | $483.803 | $1,067 |
| 2026-06-19 | $5.077.792 | $213.943 | $1,084 |
| 2026-06-18 | $5.195.436 | $43.005 | $1,069 |
| 2026-06-17 | $5.423.982 | $327.210 | $1,094 |
| 2026-06-16 | $5.701.834 | $302.371 | $1,14 |
| 2026-06-15 | $6.043.164 | $454.986 | $1,20 |
| 2026-06-14 | $5.638.774 | $144.215 | $1,28 |
| 2026-06-13 | $4.683.043 | $301.887 | $1,18 |
| 2026-06-12 | $4.845.857 | $262.709 | $0,991362 |
| 2026-06-11 | $4.492.538 | $511.527 | $1,027 |
| 2026-06-10 | $4.306.796 | $430.613 | $0,951851 |
| 2026-06-09 | $5.096.062 | $145.970 | $0,913317 |
| 2026-06-08 | $4.838.798 | $227.458 | $1,082 |
| 2026-06-07 | $4.498.265 | $305.117 | $1,030 |
| 2026-06-06 | $4.354.648 | $821.762 | $0,956517 |
| 2026-06-05 | $5.252.180 | $248.579 | $0,926826 |
| 2026-06-04 | $6.160.372 | $407.381 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
