BetterTherapy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $2.323.675 | $85.481 | N/A |
| 2026-09-11 | $2.479.358 | $84.485 | $1,72 |
| 2026-09-10 | $2.661.175 | $330.032 | $1,84 |
| 2026-09-09 | $2.614.547 | $180.639 | $1,99 |
| 2026-09-08 | $2.531.460 | $299.477 | $1,97 |
| 2026-09-07 | $2.644.779 | $406.135 | $1,91 |
| 2026-09-06 | $2.373.695 | $119.044 | $2,01 |
| 2026-09-05 | $2.332.423 | $60.040 | $1,81 |
| 2026-09-04 | $2.466.743 | $46.376 | $1,79 |
| 2026-09-03 | $2.354.272 | $77.074 | $1,91 |
| 2026-09-02 | $2.459.222 | $190.007 | $1,83 |
| 2026-09-01 | $2.484.478 | $309.845 | $1,92 |
| 2026-08-31 | $2.488.460 | $392.461 | $1,96 |
| 2026-08-30 | $2.669.392 | $23.470 | $1,97 |
| 2026-08-29 | $2.653.526 | $132.423 | $2,13 |
| 2026-08-28 | $2.935.638 | $499.561 | $2,12 |
| 2026-08-27 | $2.684.942 | $488.350 | $2,37 |
| 2026-08-26 | $2.787.578 | $346.747 | $2,18 |
| 2026-08-25 | $2.990.273 | $133.977 | $2,28 |
| 2026-08-24 | $2.936.736 | $230.463 | $2,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
