BetterTherapy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $2.196.895 | $106.622 | N/A |
| 2026-07-03 | $2.126.111 | $104.926 | $2,72 |
| 2026-07-02 | $2.074.663 | $286.389 | $2,69 |
| 2026-07-01 | $1.954.509 | $587.341 | $2,57 |
| 2026-06-30 | $1.855.449 | $650.863 | $2,47 |
| 2026-06-29 | $2.352.595 | $292.080 | $3,18 |
| 2026-06-28 | $2.565.437 | $159.953 | $3,51 |
| 2026-06-27 | $2.625.920 | $158.002 | $3,65 |
| 2026-06-26 | $2.672.554 | $329.560 | $3,77 |
| 2026-06-25 | $2.656.122 | $768.964 | $3,80 |
| 2026-06-24 | $2.565.995 | $784.123 | $3,73 |
| 2026-06-23 | $2.289.801 | $1.928.902 | $3,38 |
| 2026-06-22 | $1.489.816 | $382.804 | $2,22 |
| 2026-06-21 | $1.595.975 | $98.824 | $2,41 |
| 2026-06-20 | $1.669.770 | $176.568 | $2,55 |
| 2026-06-19 | $1.612.521 | $102.980 | $2,50 |
| 2026-06-18 | $1.648.146 | $84.359 | $2,58 |
| 2026-06-17 | $1.798.679 | $505.926 | $2,86 |
| 2026-06-16 | $27.546 | $4.457,56 | $0,04417782 |
| 2026-06-15 | $25.757 | $9.337,70 | $0,04175228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
