BetterTherapy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $1.924.010 | $36.463 | N/A |
| 2026-10-27 | $1.834.900 | $78.209 | $1,17 |
| 2026-10-26 | $1.811.142 | $38.308 | $1,12 |
| 2026-10-25 | $1.765.208 | $26.107 | $1,11 |
| 2026-10-24 | $1.816.269 | $61.779 | $1,084 |
| 2026-10-23 | $1.892.057 | $178.944 | $1,12 |
| 2026-10-22 | $2.158.377 | $76.219 | $1,17 |
| 2026-10-21 | $2.332.492 | $161.940 | $1,34 |
| 2026-10-20 | $2.319.266 | $36.035 | $1,45 |
| 2026-10-19 | $2.357.706 | $24.996 | $1,45 |
| 2026-10-18 | $2.345.447 | $36.918 | $1,48 |
| 2026-10-17 | $2.366.625 | $199.859 | $1,48 |
| 2026-10-16 | $2.397.381 | $214.032 | $1,50 |
| 2026-10-15 | $2.444.438 | $145.878 | $1,52 |
| 2026-10-14 | $2.534.355 | $97.734 | $1,56 |
| 2026-10-13 | $2.429.922 | $67.084 | $1,62 |
| 2026-10-12 | $2.566.520 | $191.165 | $1,56 |
| 2026-10-11 | $2.575.828 | $288.843 | $1,66 |
| 2026-10-10 | $2.511.864 | $402.911 | $1,67 |
| 2026-10-09 | $2.333.219 | $399.299 | $1,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
