BetterTherapy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.330.587 | $39.785 | N/A |
| 2026-07-28 | $1.360.742 | $33.722 | $1,32 |
| 2026-07-27 | $1.465.859 | $23.259 | $1,37 |
| 2026-07-26 | $1.385.646 | $56.953 | $1,49 |
| 2026-07-25 | $1.513.876 | $126.172 | $1,42 |
| 2026-07-24 | $1.670.851 | $98.428 | $1,56 |
| 2026-07-23 | $1.656.195 | $69.857 | $1,74 |
| 2026-07-22 | $1.750.165 | $168.702 | $1,74 |
| 2026-07-21 | $1.688.647 | $150.998 | $1,85 |
| 2026-07-20 | $1.723.226 | $130.284 | $1,79 |
| 2026-07-19 | $1.624.420 | $200.007 | $1,84 |
| 2026-07-18 | $1.696.739 | $212.593 | $1,74 |
| 2026-07-17 | $1.840.018 | $190.972 | $1,83 |
| 2026-07-16 | $2.070.464 | $324.093 | $2,01 |
| 2026-07-15 | $2.134.597 | $820.947 | $2,29 |
| 2026-07-14 | $2.022.369 | $4.921.360 | $2,38 |
| 2026-07-13 | $2.429.563 | $1.392.395 | $2,28 |
| 2026-07-12 | $2.648.034 | $152.652 | $2,77 |
| 2026-07-11 | $2.715.291 | $575.074 | $3,06 |
| 2026-07-10 | $2.806.992 | $121.159 | $3,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
