BetterTherapy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $1.930.980 | $226.570 | N/A |
| 2026-11-04 | $2.031.589 | $244.893 | $1,14 |
| 2026-11-03 | $2.095.107 | $591.531 | $1,21 |
| 2026-11-02 | $1.767.932 | $55.953 | $1,25 |
| 2026-11-01 | $1.723.194 | $20.545 | $1,058 |
| 2026-10-31 | $1.709.993 | $63.059 | $1,035 |
| 2026-10-30 | $1.697.368 | $42.920 | $1,031 |
| 2026-10-29 | $1.825.786 | $71.173 | $1,027 |
| 2026-10-28 | $1.924.010 | $36.463 | $1,11 |
| 2026-10-27 | $1.834.900 | $78.209 | $1,17 |
| 2026-10-26 | $1.811.142 | $38.308 | $1,12 |
| 2026-10-25 | $1.765.208 | $26.107 | $1,11 |
| 2026-10-24 | $1.816.269 | $61.779 | $1,084 |
| 2026-10-23 | $1.892.057 | $178.944 | $1,12 |
| 2026-10-22 | $2.158.377 | $76.219 | $1,17 |
| 2026-10-21 | $2.332.492 | $161.940 | $1,34 |
| 2026-10-20 | $2.319.266 | $36.035 | $1,45 |
| 2026-10-19 | $2.357.706 | $24.996 | $1,45 |
| 2026-10-18 | $2.345.447 | $36.918 | $1,48 |
| 2026-10-17 | $2.366.625 | $199.859 | $1,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
