Beyond Gaming Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $86,13 | N/A |
| 2026-07-17 | $0,000000000000000000 | $94,05 | $0,00176865 |
| 2026-07-16 | $0,000000000000000000 | $72,65 | $0,00176923 |
| 2026-07-15 | $0,000000000000000000 | $2.263,41 | $0,00182197 |
| 2026-07-14 | $0,000000000000000000 | $790,39 | $0,00180279 |
| 2026-07-13 | $0,000000000000000000 | $657,92 | $0,00180580 |
| 2026-07-12 | $0,000000000000000000 | $432,77 | $0,00177594 |
| 2026-07-11 | $0,000000000000000000 | $2.137,78 | $0,00180290 |
| 2026-07-10 | $0,000000000000000000 | $88,48 | $0,00177778 |
| 2026-07-09 | $0,000000000000000000 | $273,91 | $0,00175665 |
| 2026-07-08 | $0,000000000000000000 | $1.602,28 | $0,00179935 |
| 2026-07-07 | $0,000000000000000000 | $1.122,20 | $0,00182043 |
| 2026-07-06 | $0,000000000000000000 | $411,38 | $0,00181245 |
| 2026-07-05 | $0,000000000000000000 | $401,51 | $0,00178627 |
| 2026-07-04 | $0,000000000000000000 | $362,97 | $0,00183396 |
| 2026-07-03 | $0,000000000000000000 | $840,32 | $0,00183750 |
| 2026-07-02 | $0,000000000000000000 | $770,12 | $0,00182575 |
| 2026-07-01 | $0,000000000000000000 | $629,15 | $0,00181322 |
| 2026-06-30 | $0,000000000000000000 | $12,02 | $0,00183300 |
| 2026-06-29 | $0,000000000000000000 | $24,61 | $0,00183539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
