BFG Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $9.671.384 | $1.140,59 | N/A |
| 2026-10-16 | $9.709.488 | $1.095,31 | $0,00413270 |
| 2026-10-15 | $9.729.111 | $607,87 | $0,00414691 |
| 2026-10-14 | $9.787.852 | $9.226,10 | $0,00415422 |
| 2026-10-13 | $9.201.880 | $9.012,31 | $0,00417354 |
| 2026-10-12 | $9.753.104 | $358,12 | $0,00392203 |
| 2026-10-11 | $9.746.965 | $433,69 | $0,00415586 |
| 2026-10-10 | $9.751.106 | $1.333,60 | $0,00415230 |
| 2026-10-09 | $9.821.743 | $901,85 | $0,00415283 |
| 2026-10-08 | $9.863.823 | $7.469,18 | $0,00418213 |
| 2026-10-07 | $9.847.658 | $4.034,55 | $0,00419796 |
| 2026-10-06 | $9.664.493 | $1.696,63 | $0,00418792 |
| 2026-10-05 | $9.741.041 | $3.246,15 | $0,00410947 |
| 2026-10-04 | $9.955.679 | $2.109,92 | $0,00414107 |
| 2026-10-03 | $9.999.183 | $882,70 | $0,00423145 |
| 2026-10-02 | $10.002.477 | $1.447,08 | $0,00424516 |
| 2026-10-01 | $10.063.870 | $1.004,41 | $0,00424412 |
| 2026-09-30 | $2.823.216 | $1.720,83 | $0,00426796 |
| 2026-09-29 | $2.853.223 | $2.740,14 | $0,00428697 |
| 2026-09-28 | $2.869.913 | $11.551,28 | $0,00433006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
