BFG Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $3.307.515 | $1.587,82 | N/A |
| 2026-07-18 | $3.306.819 | $1.560,97 | $0,00479836 |
| 2026-07-17 | $3.336.793 | $455,80 | $0,00484185 |
| 2026-07-16 | $3.315.449 | $6.329,31 | $0,00481088 |
| 2026-07-15 | $3.363.519 | $381,69 | $0,00488063 |
| 2026-07-14 | $3.406.467 | $3.828,19 | $0,00494295 |
| 2026-07-13 | $3.401.105 | $7.906,72 | $0,00493517 |
| 2026-07-12 | $3.431.950 | $8.092,62 | $0,00497993 |
| 2026-07-11 | $3.517.825 | $4.040,87 | $0,00510454 |
| 2026-07-10 | $3.516.115 | $8.301,60 | $0,00510205 |
| 2026-07-09 | $3.362.223 | $3.121,31 | $0,00487875 |
| 2026-07-08 | $3.338.472 | $3.134,51 | $0,00484429 |
| 2026-07-07 | $3.347.434 | $413,59 | $0,00485729 |
| 2026-07-06 | $3.329.283 | $2.433,85 | $0,00483095 |
| 2026-07-05 | $3.339.814 | $696,05 | $0,00484623 |
| 2026-07-04 | $3.324.681 | $13.621,81 | $0,00482427 |
| 2026-07-03 | $3.355.113 | $1.226,81 | $0,00486843 |
| 2026-07-02 | $3.623.361 | $1.931,95 | $0,00524907 |
| 2026-07-01 | $3.536.585 | $1.828,72 | $0,00529115 |
| 2026-06-30 | $3.530.279 | $2.044,26 | $0,00528171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
