BFG Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $3.015.247 | $1.364,02 | N/A |
| 2026-09-01 | $3.041.879 | $2.199,94 | $0,00440081 |
| 2026-08-31 | $3.073.975 | $7.815,25 | $0,00443968 |
| 2026-08-30 | $3.077.222 | $277,91 | $0,00448653 |
| 2026-08-29 | $3.076.494 | $7.977,09 | $0,00449127 |
| 2026-08-28 | $3.082.069 | $405,83 | $0,00449020 |
| 2026-08-27 | $3.076.455 | $477,13 | $0,00449834 |
| 2026-08-26 | $3.069.043 | $1.086,81 | $0,00449015 |
| 2026-08-25 | $3.073.557 | $6.180,55 | $0,00447933 |
| 2026-08-24 | $3.175.354 | $1.369,37 | $0,00448592 |
| 2026-08-23 | $3.155.321 | $2.307,32 | $0,00463449 |
| 2026-08-22 | $3.140.568 | $2.254,77 | $0,00460525 |
| 2026-08-21 | $3.150.872 | $820,33 | $0,00458372 |
| 2026-08-20 | $3.148.952 | $1.555,23 | $0,00459876 |
| 2026-08-19 | $3.120.953 | $805,64 | $0,00459596 |
| 2026-08-18 | $3.124.106 | $670,04 | $0,00455509 |
| 2026-08-17 | $3.116.329 | $9.686,00 | $0,00455970 |
| 2026-08-16 | $3.291.559 | $2.213,24 | $0,00454834 |
| 2026-08-15 | $3.279.341 | $3.893,96 | $0,00480410 |
| 2026-08-14 | $3.222.556 | $8.132,64 | $0,00478626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
