BFIC Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2025-06-16 | $986.573 | $3.291,54 | N/A |
| 2025-06-15 | $1.057.972 | $3.872,00 | $0,522059 |
| 2025-06-14 | $1.115.856 | $40.653 | $0,559841 |
| 2025-06-13 | $1.170.893 | $5.314,55 | $0,590474 |
| 2025-06-12 | $1.202.721 | $6.074,64 | $0,619594 |
| 2025-06-11 | $1.240.904 | $2.754,68 | $0,636439 |
| 2025-06-10 | $1.291.688 | $8.537,58 | $0,656641 |
| 2025-06-09 | $1.275.221 | $5.369,11 | $0,683431 |
| 2025-06-08 | $1.191.241 | $5.979,89 | $0,674801 |
| 2025-06-07 | $1.309.920 | $10.151,08 | $0,630362 |
| 2025-06-06 | $1.268.460 | $24.532 | $0,693164 |
| 2025-06-05 | $1.219.159 | $19.828,52 | $0,671223 |
| 2025-06-04 | $929.747 | $3.310,97 | $0,645135 |
| 2025-06-03 | $908.806 | $1.632,39 | $0,491988 |
| 2025-06-02 | $889.945 | $3.045,43 | $0,480907 |
| 2025-06-01 | $879.829 | $3.188,22 | $0,470937 |
| 2025-05-31 | $826.109 | $2.471,29 | $0,465573 |
| 2025-05-30 | $892.854 | $5.542,51 | $0,437139 |
| 2025-05-29 | $833.096 | $5.438,55 | $0,472466 |
| 2025-05-28 | $827.907 | $7.362,97 | $0,440849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
