BFUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $1.317.728.784 | $2.065.229 | N/A |
| 2026-06-30 | $1.317.493.999 | $2.174.685 | $0,998102 |
| 2026-06-29 | $1.317.664.817 | $4.922.538 | $0,998231 |
| 2026-06-28 | $1.317.481.373 | $1.243.485 | $0,998092 |
| 2026-06-27 | $1.317.550.883 | $1.665.045 | $0,998145 |
| 2026-06-26 | $1.317.622.319 | $5.992.003 | $0,998199 |
| 2026-06-25 | $1.317.219.243 | $2.135.792 | $0,997893 |
| 2026-06-24 | $1.317.226.058 | $2.707.214 | $0,997899 |
| 2026-06-23 | $1.317.311.909 | $4.200.374 | $0,997964 |
| 2026-06-22 | $1.317.724.825 | $5.257.197 | $0,998276 |
| 2026-06-21 | $1.317.852.041 | $5.540.877 | $0,998373 |
| 2026-06-20 | $1.317.963.549 | $923.807 | $0,998457 |
| 2026-06-19 | $1.318.197.004 | $1.850.214 | $0,998634 |
| 2026-06-18 | $1.317.960.282 | $4.128.792 | $0,998455 |
| 2026-06-17 | $1.318.550.775 | $2.034.996 | $0,998902 |
| 2026-06-16 | $1.318.615.601 | $4.782.510 | $0,998951 |
| 2026-06-15 | $1.318.581.015 | $933.073 | $0,998925 |
| 2026-06-14 | $1.318.485.638 | $662.946 | $0,998853 |
| 2026-06-13 | $1.318.655.607 | $1.267.362 | $0,998982 |
| 2026-06-12 | $1.318.580.954 | $1.750.725 | $0,998925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
