BFUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.318.049.808 | $1.197.593 | N/A |
| 2026-08-14 | $1.318.266.272 | $1.171.137 | $0,998523 |
| 2026-08-13 | $1.318.416.768 | $469.918 | $0,998687 |
| 2026-08-12 | $1.318.282.100 | $951.605 | $0,998801 |
| 2026-08-11 | $1.318.358.176 | $827.434 | $0,998699 |
| 2026-08-10 | $1.318.422.923 | $1.191.766 | $0,998756 |
| 2026-08-09 | $1.318.386.456 | $688.611 | $0,998805 |
| 2026-08-08 | $1.318.115.703 | $803.858 | $0,998778 |
| 2026-08-07 | $1.317.954.350 | $4.668.854 | $0,998573 |
| 2026-08-06 | $1.317.822.328 | $1.225.591 | $0,998450 |
| 2026-08-05 | $1.318.197.742 | $3.044.433 | $0,998350 |
| 2026-08-04 | $1.317.571.231 | $2.683.029 | $0,998635 |
| 2026-08-03 | $1.317.512.832 | $665.661 | $0,998160 |
| 2026-08-02 | $1.317.787.662 | $1.274.018 | $0,998116 |
| 2026-08-01 | $1.318.018.877 | $1.406.558 | $0,998324 |
| 2026-07-31 | $1.318.123.310 | $349.725 | $0,998499 |
| 2026-07-30 | $1.317.508.408 | $3.088.011 | $0,998578 |
| 2026-07-29 | $1.318.065.449 | $521.578 | $0,998112 |
| 2026-07-28 | $1.318.185.586 | $118.843 | $0,998534 |
| 2026-07-27 | $1.318.220.334 | $137.759 | $0,998625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
