BFUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $1.318.926.574 | $1.666.850 | N/A |
| 2026-10-01 | $1.318.704.295 | $3.804.638 | $0,999187 |
| 2026-09-30 | $1.319.157.966 | $1.750.474 | $0,999018 |
| 2026-09-29 | $1.318.630.579 | $2.402.364 | $0,999362 |
| 2026-09-28 | $1.319.542.797 | $1.976.201 | $0,998963 |
| 2026-09-27 | $1.319.734.346 | $2.886.870 | $0,999654 |
| 2026-09-26 | $1.319.628.725 | $6.120.523 | $0,999799 |
| 2026-09-25 | $1.319.453.519 | $2.239.656 | $0,999719 |
| 2026-09-24 | $1.319.737.187 | $8.322.838 | $0,999586 |
| 2026-09-23 | $1.319.671.759 | $9.528.343 | $0,999801 |
| 2026-09-22 | $1.319.639.190 | $6.127.933 | $0,999751 |
| 2026-09-21 | $1.319.555.714 | $5.506.948 | $0,999727 |
| 2026-09-20 | $1.319.415.718 | $3.438.127 | $0,999663 |
| 2026-09-19 | $1.319.503.518 | $5.491.927 | $0,999557 |
| 2026-09-18 | $1.318.851.654 | $1.681.602 | $0,999624 |
| 2026-09-17 | $1.318.988.890 | $1.615.265 | $0,999130 |
| 2026-09-16 | $1.319.089.589 | $2.058.217 | $0,999234 |
| 2026-09-15 | $1.319.666.759 | $4.641.466 | $0,999310 |
| 2026-09-14 | $1.319.254.247 | $1.399.748 | $0,999748 |
| 2026-09-13 | $1.319.630.512 | $1.796.125 | $0,999435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
