BIAO on SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $155.598 | $1.397,18 | N/A |
| 2026-10-11 | $149.823 | $253,80 | $0,00015567 |
| 2026-10-10 | $147.254 | $14,65 | $0,00014989 |
| 2026-10-09 | $148.454 | $273,37 | $0,00014732 |
| 2026-10-08 | $157.469 | $41,89 | $0,00014852 |
| 2026-10-07 | $163.708 | $29,51 | $0,00015754 |
| 2026-10-06 | $164.003 | $538,84 | $0,00016378 |
| 2026-10-05 | $162.973 | $51,90 | $0,00016408 |
| 2026-10-04 | $159.680 | $178,41 | $0,00016305 |
| 2026-10-03 | $158.930 | $515,87 | $0,00015975 |
| 2026-10-02 | $160.345 | $2.108,74 | $0,00015900 |
| 2026-10-01 | $160.820 | $64,06 | $0,00016042 |
| 2026-09-30 | $162.513 | $1.092,98 | $0,00016089 |
| 2026-09-29 | $165.138 | $841,40 | $0,00016259 |
| 2026-09-28 | $168.161 | $213,74 | $0,00016521 |
| 2026-09-27 | $169.065 | $284,79 | $0,00016824 |
| 2026-09-26 | $171.822 | $492,17 | $0,00016914 |
| 2026-09-25 | $164.245 | $47,01 | $0,00017190 |
| 2026-09-24 | $161.223 | $27,18 | $0,00016432 |
| 2026-09-23 | $165.475 | $260,10 | $0,00016130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
