BIAO on SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $196.755 | $3.475,80 | N/A |
| 2026-08-27 | $188.728 | $342,75 | $0,00019684 |
| 2026-08-26 | $179.078 | $120,27 | $0,00018881 |
| 2026-08-25 | $182.275 | $787,92 | $0,00017916 |
| 2026-08-24 | $175.054 | $15.354,07 | $0,00018236 |
| 2026-08-23 | $178.797 | $233,87 | $0,00017513 |
| 2026-08-22 | $178.505 | $692,22 | $0,00017888 |
| 2026-08-21 | $167.077 | $351,38 | $0,00017858 |
| 2026-08-20 | $161.025 | $2.813,65 | $0,00016715 |
| 2026-08-19 | $148.887 | $123,21 | $0,00016110 |
| 2026-08-18 | $147.086 | $39,84 | $0,00014895 |
| 2026-08-17 | $144.079 | $173,42 | $0,00014715 |
| 2026-08-16 | $146.490 | $620,59 | $0,00014414 |
| 2026-08-15 | $142.163 | $324,51 | $0,00014656 |
| 2026-08-14 | $142.779 | $185,97 | $0,00014223 |
| 2026-08-13 | $141.066 | $335,49 | $0,00014284 |
| 2026-08-12 | $144.307 | $184,09 | $0,00014113 |
| 2026-08-11 | $145.024 | $649,99 | $0,00014437 |
| 2026-08-10 | $151.651 | $431,67 | $0,00014509 |
| 2026-08-09 | $152.012 | $162,76 | $0,00015172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
