BIAO on SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $178.505 | $692,22 | N/A |
| 2026-08-21 | $167.038 | $351,29 | $0,00017858 |
| 2026-08-20 | $161.243 | $2.817,45 | $0,00016711 |
| 2026-08-19 | $148.886 | $123,21 | $0,00016131 |
| 2026-08-18 | $147.100 | $39,84 | $0,00014895 |
| 2026-08-17 | $144.029 | $173,36 | $0,00014717 |
| 2026-08-16 | $146.469 | $620,50 | $0,00014409 |
| 2026-08-15 | $142.165 | $324,52 | $0,00014653 |
| 2026-08-14 | $142.880 | $186,10 | $0,00014223 |
| 2026-08-13 | $141.066 | $335,49 | $0,00014294 |
| 2026-08-12 | $144.307 | $184,09 | $0,00014113 |
| 2026-08-11 | $145.024 | $649,99 | $0,00014437 |
| 2026-08-10 | $151.779 | $432,04 | $0,00014509 |
| 2026-08-09 | $151.963 | $162,71 | $0,00015185 |
| 2026-08-08 | $148.187 | $95,27 | $0,00015203 |
| 2026-08-07 | $146.009 | $219,96 | $0,00014825 |
| 2026-08-06 | $149.342 | $172,57 | $0,00014607 |
| 2026-08-05 | $147.926 | $246,14 | $0,00014941 |
| 2026-08-04 | $147.488 | $1.163,95 | $0,00014799 |
| 2026-08-03 | $158.289 | $1.116,86 | $0,00014755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
