Biaoqing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $41.605 | $72,63 | N/A |
| 2026-09-01 | $42.447 | $79,19 | $0,00004160 |
| 2026-08-31 | $42.624 | $35,22 | $0,00004245 |
| 2026-08-30 | $42.890 | $9,85 | $0,00004262 |
| 2026-08-29 | $42.931 | $42,93 | $0,00004289 |
| 2026-08-28 | $44.570 | $1.417,56 | $0,00004293 |
| 2026-08-27 | $44.536 | $1,13 | $0,00004457 |
| 2026-08-26 | $43.697 | $214,05 | $0,00004454 |
| 2026-08-25 | $44.351 | $444,59 | $0,00004370 |
| 2026-08-24 | $46.047 | $2.598,85 | $0,00004435 |
| 2026-08-23 | $40.804 | $46,62 | $0,00004605 |
| 2026-08-22 | $40.201 | $127,11 | $0,00004080 |
| 2026-08-21 | $38.303 | $85,57 | $0,00004020 |
| 2026-08-20 | $37.696 | $273,22 | $0,00003830 |
| 2026-08-19 | $37.054 | $1.074,30 | $0,00003770 |
| 2026-08-18 | $42.058 | $7.165,39 | $0,00003705 |
| 2026-08-17 | $41.096 | $1.022,05 | $0,00004206 |
| 2026-08-16 | $38.041 | $197,97 | $0,00004110 |
| 2026-08-15 | $38.273 | $199,18 | $0,00003804 |
| 2026-08-13 | $39.025 | $70,11 | $0,00003827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
