Biaoqing Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $87.766 | $3.291,84 | N/A |
| 2026-08-09 | $87.217 | $6,44 | $0,00008777 |
| 2026-08-08 | $87.009 | $4,52 | $0,00008722 |
| 2026-08-05 | $85.057 | $13,01 | $0,00008701 |
| 2026-08-04 | $84.350 | $29,76 | $0,00008506 |
| 2026-08-03 | $84.948 | $29,97 | $0,00008435 |
| 2026-08-01 | $84.597 | $1,23 | $0,00008495 |
| 2026-07-31 | $87.175 | $24,95 | $0,00008460 |
| 2026-07-30 | $86.551 | $11,58 | $0,00008718 |
| 2026-07-28 | $86.125 | $42,24 | $0,00008655 |
| 2026-07-27 | $89.465 | $687,46 | $0,00008612 |
| 2026-07-26 | $88.005 | $676,23 | $0,00008947 |
| 2026-07-22 | $92.801 | $788,81 | $0,00008800 |
| 2026-07-21 | $94.028 | $105,20 | $0,00009280 |
| 2026-07-20 | $93.436 | $830,54 | $0,00009403 |
| 2026-07-19 | $93.388 | $830,11 | $0,00009344 |
| 2026-07-18 | $94.168 | $8,84 | $0,00009339 |
| 2026-07-17 | $95.622 | $1,000 | $0,00009417 |
| 2026-07-14 | $90.572 | $109,06 | $0,00009562 |
| 2026-07-13 | $93.287 | $90,88 | $0,00009057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
