Biaoqing Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $91.709 | $766,60 | N/A |
| 2026-06-24 | $96.513 | $122,32 | $0,00009171 |
| 2026-06-23 | $102.557 | $1.349,43 | $0,00009659 |
| 2026-06-22 | $104.849 | $2.524,76 | $0,00010260 |
| 2026-06-21 | $98.550 | $5.009,86 | $0,00010483 |
| 2026-06-20 | $85.075 | $15,82 | $0,00009855 |
| 2026-06-19 | $85.378 | $1.607,43 | $0,00008510 |
| 2026-06-18 | $92.675 | $2.118,25 | $0,00008546 |
| 2026-06-17 | $92.675 | $2.118,25 | $0,00009268 |
| 2026-06-16 | $94.312 | $209,09 | $0,00009268 |
| 2026-06-15 | $94.312 | $209,09 | $0,00009434 |
| 2026-06-13 | $86.648 | $98,76 | $0,00009434 |
| 2026-06-12 | $81.190 | $25.975 | $0,00008665 |
| 2026-06-11 | $90.395 | $32.187 | $0,00008119 |
| 2026-06-10 | $79.753 | $27.226 | $0,00009051 |
| 2026-06-09 | $82.904 | $29.150 | $0,00007975 |
| 2026-06-08 | $81.017 | $29.159 | $0,00008290 |
| 2026-06-07 | $82.600 | $2,75 | $0,00008102 |
| 2026-06-06 | $84.247 | $18,28 | $0,00008252 |
| 2026-06-05 | $93.369 | $47,44 | $0,00008429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
