BIB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $1.533,05 | N/A |
| 2026-09-01 | $0,000000000000000000 | $3.004,55 | $0,120316 |
| 2026-08-31 | $0,000000000000000000 | $1.126,17 | $0,119849 |
| 2026-08-30 | $0,000000000000000000 | $30.120 | $0,127182 |
| 2026-08-29 | $0,000000000000000000 | $305,49 | $0,127509 |
| 2026-08-28 | $0,000000000000000000 | $5.096,43 | $0,077787 |
| 2026-08-27 | $0,000000000000000000 | $567,30 | $0,077884 |
| 2026-08-26 | $0,000000000000000000 | $30,58 | $0,088060 |
| 2026-08-25 | $0,000000000000000000 | $194,72 | $0,089063 |
| 2026-08-24 | $0,000000000000000000 | $98,15 | $0,089124 |
| 2026-08-23 | $0,000000000000000000 | $339,26 | $0,089778 |
| 2026-08-22 | $0,000000000000000000 | $1.016,95 | $0,089496 |
| 2026-08-21 | $0,000000000000000000 | $143,44 | $0,090395 |
| 2026-08-20 | $0,000000000000000000 | $305,59 | $0,087902 |
| 2026-08-19 | $0,000000000000000000 | $48,46 | $0,088550 |
| 2026-08-18 | $0,000000000000000000 | $77,90 | $0,088358 |
| 2026-08-17 | $0,000000000000000000 | $64,47 | $0,087948 |
| 2026-08-16 | $0,000000000000000000 | $58,33 | $0,088081 |
| 2026-08-15 | $0,000000000000000000 | $42,01 | $0,088213 |
| 2026-08-14 | $0,000000000000000000 | $137,62 | $0,088352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
