BIBI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $230.268 | $369,46 | N/A |
| 2026-07-23 | $234.080 | $502,74 | $0,000000000054736 |
| 2026-07-22 | $237.247 | $1.513,56 | $0,000000000055642 |
| 2026-07-21 | $234.136 | $308,92 | $0,000000000056395 |
| 2026-07-20 | $234.668 | $397,84 | $0,000000000055655 |
| 2026-07-19 | $234.734 | $221,71 | $0,000000000055782 |
| 2026-07-18 | $232.705 | $84,61 | $0,000000000055797 |
| 2026-07-17 | $235.530 | $338,65 | $0,000000000055315 |
| 2026-07-16 | $238.759 | $15.894,04 | $0,000000000055986 |
| 2026-07-15 | $238.524 | $988,52 | $0,000000000056754 |
| 2026-07-14 | $233.735 | $130,50 | $0,000000000056698 |
| 2026-07-13 | $234.103 | $258,19 | $0,000000000055560 |
| 2026-07-09 | $235.830 | $2,15 | $0,000000000055647 |
| 2026-07-08 | $243.675 | $1.382,23 | $0,000000000056058 |
| 2026-07-07 | $239.595 | $460,25 | $0,000000000057923 |
| 2026-07-06 | $239.679 | $234,82 | $0,000000000056953 |
| 2026-07-05 | $233.267 | $311,71 | $0,000000000056973 |
| 2026-07-04 | $230.926 | $224,85 | $0,000000000055449 |
| 2026-07-03 | $225.344 | $347,15 | $0,000000000054892 |
| 2026-07-02 | $221.980 | $3.332,31 | $0,000000000053565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
