BIBI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $301.584 | $2.115,46 | N/A |
| 2026-09-07 | $303.296 | $2.597,78 | $0,000000000071688 |
| 2026-09-06 | $304.981 | $1.992,49 | $0,000000000072095 |
| 2026-09-05 | $293.924 | $2.507,67 | $0,000000000072496 |
| 2026-09-04 | $294.903 | $12.835,72 | $0,000000000069867 |
| 2026-09-03 | $277.102 | $1.419,06 | $0,000000000070100 |
| 2026-09-02 | $275.024 | $286,42 | $0,000000000065868 |
| 2026-09-01 | $279.524 | $179,20 | $0,000000000065374 |
| 2026-08-31 | $276.533 | $136,93 | $0,000000000066444 |
| 2026-08-30 | $278.879 | $18,52 | $0,000000000065733 |
| 2026-08-29 | $278.310 | $166,95 | $0,000000000066291 |
| 2026-08-28 | $287.082 | $491,36 | $0,000000000066156 |
| 2026-08-27 | $286.218 | $1.304,30 | $0,000000000068241 |
| 2026-08-26 | $287.857 | $560,37 | $0,000000000068035 |
| 2026-08-25 | $292.186 | $211,91 | $0,000000000068425 |
| 2026-08-24 | $289.450 | $587,74 | $0,000000000069454 |
| 2026-08-23 | $287.390 | $639,34 | $0,000000000068804 |
| 2026-08-22 | $284.752 | $3.382,30 | $0,000000000068314 |
| 2026-08-21 | $269.164 | $2.468,25 | $0,000000000067687 |
| 2026-08-20 | $249.648 | $299,30 | $0,000000000063982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
