bibilabu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $13.766,39 | $3.449,12 | N/A |
| 2026-07-02 | $13.965,74 | $3.888,55 | $0,00001397 |
| 2026-07-01 | $14.146,06 | $1.381,64 | $0,00001415 |
| 2026-06-30 | $12.902,20 | $497,31 | $0,00001290 |
| 2026-06-29 | $15.095,10 | $1.241,16 | $0,00001510 |
| 2026-06-28 | $13.241,31 | $3.514,38 | $0,00001324 |
| 2026-06-27 | $13.442,80 | $611,06 | $0,00001344 |
| 2026-06-26 | $12.932,07 | $1.509,06 | $0,00001293 |
| 2026-06-25 | $13.990,91 | $2.479,95 | $0,00001399 |
| 2026-06-24 | $14.902,85 | $1.799,46 | $0,00001490 |
| 2026-06-23 | $13.629,76 | $716,71 | $0,00001363 |
| 2026-06-22 | $15.787,38 | $5.174,83 | $0,00001579 |
| 2026-06-21 | $14.963,14 | $5.432,70 | $0,00001496 |
| 2026-06-20 | $13.149,61 | $254,40 | $0,00001315 |
| 2026-06-19 | $12.018,55 | $2.040,08 | $0,00001202 |
| 2026-06-18 | $13.505,81 | $18,66 | $0,00001351 |
| 2026-06-17 | $14.007,71 | $201,19 | $0,00001401 |
| 2026-06-16 | $15.001,79 | $687,62 | $0,00001500 |
| 2026-06-15 | $16.608,13 | $686,08 | $0,00001661 |
| 2026-06-14 | $13.169,66 | $158,10 | $0,00001317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
