bibilabu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $12.526,01 | $370,41 | N/A |
| 2026-06-10 | $13.501,32 | $151,46 | $0,00001253 |
| 2026-06-09 | $13.770,32 | $505,39 | $0,00001351 |
| 2026-06-08 | $13.572,87 | $157,82 | $0,00001377 |
| 2026-06-07 | $12.190,66 | $317,50 | $0,00001365 |
| 2026-06-06 | $12.393,36 | $1.227,85 | $0,00001212 |
| 2026-06-05 | $12.781,02 | $1.250,80 | $0,00001239 |
| 2026-06-04 | $17.969,19 | $578,86 | $0,00001272 |
| 2026-06-03 | $17.657,15 | $1.190,75 | $0,00001797 |
| 2026-06-02 | $21.143 | $692,60 | $0,00001770 |
| 2026-06-01 | $22.870 | $3.023,29 | $0,00002114 |
| 2026-05-31 | $26.064 | $3.984,69 | $0,00002287 |
| 2026-05-30 | $16.948,24 | $70,99 | $0,00002607 |
| 2026-05-29 | $16.797,68 | $2.144,86 | $0,00001695 |
| 2026-05-28 | $16.306,85 | $1.666,31 | $0,00001680 |
| 2026-05-27 | $20.031 | $2.600,51 | $0,00001631 |
| 2026-05-26 | $16.126,58 | $3.609,94 | $0,00002003 |
| 2026-05-25 | $19.237,92 | $230,44 | $0,00001604 |
| 2026-05-24 | $19.897,14 | $364,34 | $0,00001924 |
| 2026-05-23 | $21.194 | $4.536,20 | $0,00001990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
