BiCity AI Projects Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $558,30 | N/A |
| 2026-07-17 | $0,000000000000000000 | $1.357,94 | $0,00000130 |
| 2026-07-16 | $0,000000000000000000 | $148,11 | $0,00000180 |
| 2026-07-15 | $0,000000000000000000 | $3.200,85 | $0,00000226 |
| 2026-07-14 | $0,000000000000000000 | $122,13 | $0,00000420 |
| 2026-07-13 | $0,000000000000000000 | $3.039,03 | $0,00000418 |
| 2026-07-12 | $0,000000000000000000 | $153,50 | $0,00000420 |
| 2026-07-11 | $0,000000000000000000 | $397,33 | $0,00000399 |
| 2026-07-10 | $0,000000000000000000 | $767,77 | $0,00000385 |
| 2026-07-09 | $0,000000000000000000 | $792,90 | $0,00000402 |
| 2026-07-08 | $0,000000000000000000 | $203,11 | $0,00000440 |
| 2026-07-07 | $0,000000000000000000 | $328,37 | $0,00000488 |
| 2026-07-06 | $0,000000000000000000 | $328,58 | $0,00000540 |
| 2026-07-05 | $0,000000000000000000 | $855,11 | $0,00000572 |
| 2026-07-04 | $0,000000000000000000 | $436,01 | $0,00000662 |
| 2026-07-03 | $0,000000000000000000 | $279,53 | $0,00000680 |
| 2026-07-02 | $0,000000000000000000 | $3.866,29 | $0,00000600 |
| 2026-07-01 | $0,000000000000000000 | $31.823 | $0,00000536 |
| 2026-06-30 | $0,000000000000000000 | $944,87 | $0,00000859 |
| 2026-06-29 | $0,000000000000000000 | $2.438,08 | $0,00000730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
