Biconomy Exchange Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $632.228 | $642.616 | N/A |
| 2026-09-27 | $632.729 | $492.587 | $0,00000234 |
| 2026-09-26 | $629.732 | $1.107.046 | $0,00000234 |
| 2026-09-25 | $632.910 | $1.111.082 | $0,00000233 |
| 2026-09-24 | $629.881 | $1.223.572 | $0,00000234 |
| 2026-09-23 | $643.616 | $1.280.845 | $0,00000233 |
| 2026-09-22 | $643.801 | $1.658.518 | $0,00000238 |
| 2026-09-21 | $604.067 | $668.255 | $0,00000238 |
| 2026-09-20 | $604.830 | $659.487 | $0,00000224 |
| 2026-09-19 | $602.609 | $1.250.518 | $0,00000224 |
| 2026-09-18 | $569.987 | $669.592 | $0,00000223 |
| 2026-09-17 | $565.969 | $837.948 | $0,00000211 |
| 2026-09-16 | $562.011 | $1.121.342 | $0,00000209 |
| 2026-09-15 | $585.737 | $893.709 | $0,00000208 |
| 2026-09-14 | $574.502 | $445.426 | $0,00000216 |
| 2026-09-13 | $576.307 | $432.219 | $0,00000212 |
| 2026-09-12 | $576.920 | $973.688 | $0,00000213 |
| 2026-09-11 | $570.655 | $846.866 | $0,00000213 |
| 2026-09-10 | $583.486 | $782.553 | $0,00000211 |
| 2026-09-09 | $585.034 | $1.023.715 | $0,00000216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
