Biconomy Exchange Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $267.763 | $339.260 | N/A |
| 2026-06-28 | $271.271 | $429.820 | $0,000000986833 |
| 2026-06-27 | $274.498 | $929.575 | $0,000000999763 |
| 2026-06-26 | $276.525 | $844.306 | $0,00000101 |
| 2026-06-25 | $288.171 | $608.420 | $0,00000102 |
| 2026-06-24 | $302.618 | $449.779 | $0,00000106 |
| 2026-06-23 | $313.187 | $425.841 | $0,00000111 |
| 2026-06-22 | $308.071 | $321.129 | $0,00000115 |
| 2026-06-21 | $317.466 | $330.818 | $0,00000113 |
| 2026-06-20 | $312.987 | $324.598 | $0,00000117 |
| 2026-06-19 | $312.582 | $1.269.914 | $0,00000115 |
| 2026-06-18 | $310.588 | $1.979.708 | $0,00000115 |
| 2026-06-17 | $311.486 | $1.494.563 | $0,00000114 |
| 2026-06-16 | $330.881 | $1.963.113 | $0,00000115 |
| 2026-06-15 | $345.368 | $1.325.873 | $0,00000122 |
| 2026-06-14 | $349.996 | $1.047.505 | $0,00000127 |
| 2026-06-13 | $349.322 | $1.673.025 | $0,00000129 |
| 2026-06-12 | $366.121 | $1.771.879 | $0,00000128 |
| 2026-06-11 | $375.474 | $1.732.370 | $0,00000134 |
| 2026-06-10 | $320.181 | $2.097.272 | $0,00000138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
