Biconomy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $23.151.908 | $21.169.898 | N/A |
| 2026-09-08 | $22.797.344 | $14.336.845 | $0,02315191 |
| 2026-09-07 | $22.547.724 | $12.323.111 | $0,02279734 |
| 2026-09-06 | $22.500.574 | $18.310.346 | $0,02254772 |
| 2026-09-05 | $23.645.531 | $31.231.796 | $0,02250057 |
| 2026-09-04 | $22.048.770 | $14.917.168 | $0,02364553 |
| 2026-09-03 | $21.356.461 | $19.494.133 | $0,02204877 |
| 2026-09-02 | $22.020.447 | $23.743.610 | $0,02135646 |
| 2026-09-01 | $23.496.174 | $32.258.756 | $0,02202045 |
| 2026-08-31 | $21.632.770 | $41.348.485 | $0,02349617 |
| 2026-08-30 | $22.736.627 | $24.671.505 | $0,02163277 |
| 2026-08-29 | $22.990.681 | $51.807.376 | $0,02273663 |
| 2026-08-28 | $26.067.859 | $140.122.512 | $0,02299068 |
| 2026-08-27 | $24.808.090 | $105.643.440 | $0,02606786 |
| 2026-08-26 | $19.693.437 | $23.958.266 | $0,02480809 |
| 2026-08-25 | $18.619.643 | $10.578.367 | $0,01969344 |
| 2026-08-24 | $19.225.586 | $15.857.577 | $0,01861964 |
| 2026-08-23 | $19.622.784 | $25.177.366 | $0,01922559 |
| 2026-08-22 | $20.570.062 | $38.933.949 | $0,01962278 |
| 2026-08-21 | $18.986.109 | $30.707.033 | $0,02057006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
