Biconomy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $13.410.670 | $2.573.613 | N/A |
| 2026-06-08 | $13.486.306 | $4.343.731 | $0,01865701 |
| 2026-06-07 | $13.155.638 | $2.735.550 | $0,01878895 |
| 2026-06-06 | $13.060.736 | $4.444.160 | $0,01830351 |
| 2026-06-05 | $14.582.482 | $5.588.503 | $0,01819206 |
| 2026-06-04 | $16.178.543 | $7.674.884 | $0,02034028 |
| 2026-06-03 | $15.931.635 | $3.447.550 | $0,02251725 |
| 2026-06-02 | $17.645.709 | $4.040.758 | $0,02219913 |
| 2026-06-01 | $17.101.870 | $2.291.737 | $0,02458484 |
| 2026-05-31 | $16.956.636 | $2.799.419 | $0,02381864 |
| 2026-05-30 | $16.602.635 | $3.275.741 | $0,02362100 |
| 2026-05-29 | $16.240.374 | $3.203.075 | $0,02312290 |
| 2026-05-28 | $17.232.683 | $3.332.143 | $0,02261799 |
| 2026-05-27 | $17.919.551 | $3.801.896 | $0,02403550 |
| 2026-05-26 | $18.903.547 | $3.742.404 | $0,02495005 |
| 2026-05-25 | $19.930.178 | $11.650.544 | $0,02632622 |
| 2026-05-24 | $21.610.132 | $11.972.694 | $0,02778951 |
| 2026-05-23 | $18.731.533 | $4.929.945 | $0,03014988 |
| 2026-05-22 | $19.356.909 | $6.405.285 | $0,02608668 |
| 2026-05-21 | $18.521.488 | $3.505.149 | $0,02695767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
