Biconomy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $13.501.964 | $2.763.207 | N/A |
| 2026-07-23 | $13.821.376 | $2.976.075 | $0,01350196 |
| 2026-07-22 | $13.725.835 | $3.083.353 | $0,01382138 |
| 2026-07-21 | $13.612.509 | $2.974.937 | $0,01372584 |
| 2026-07-20 | $13.306.064 | $3.108.169 | $0,01361251 |
| 2026-07-19 | $13.568.380 | $3.038.352 | $0,01330606 |
| 2026-07-18 | $14.084.028 | $5.613.891 | $0,01356838 |
| 2026-07-17 | $13.955.190 | $4.739.162 | $0,01408403 |
| 2026-07-16 | $13.792.910 | $4.729.663 | $0,01395519 |
| 2026-07-15 | $13.479.915 | $5.176.640 | $0,01379291 |
| 2026-07-14 | $13.175.462 | $4.515.989 | $0,01347991 |
| 2026-07-13 | $13.672.877 | $5.825.650 | $0,01317546 |
| 2026-07-12 | $13.815.547 | $5.055.244 | $0,01367288 |
| 2026-07-11 | $14.680.515 | $9.550.029 | $0,01381555 |
| 2026-07-10 | $14.160.592 | $5.557.566 | $0,01468052 |
| 2026-07-09 | $10.781.169 | $6.880.507 | $0,01416059 |
| 2026-07-08 | $11.088.266 | $7.465.220 | $0,01389666 |
| 2026-07-07 | $11.818.264 | $7.619.374 | $0,01429250 |
| 2026-07-06 | $12.382.579 | $6.007.002 | $0,01523345 |
| 2026-07-05 | $12.268.979 | $12.281.710 | $0,01596084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
