Biconomy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $13.749.110 | $10.091.488 | N/A |
| 2026-06-28 | $14.533.636 | $17.256.732 | $0,01914785 |
| 2026-06-27 | $14.370.268 | $19.771.934 | $0,02023584 |
| 2026-06-26 | $14.810.383 | $24.947.844 | $0,02002670 |
| 2026-06-25 | $16.130.216 | $24.421.762 | $0,02062585 |
| 2026-06-24 | $18.674.573 | $56.221.075 | $0,02245592 |
| 2026-06-23 | $22.634.097 | $70.356.140 | $0,02601343 |
| 2026-06-22 | $31.461.753 | $153.939.014 | $0,03159398 |
| 2026-06-21 | $44.799.505 | $284.357.493 | $0,04371326 |
| 2026-06-20 | $25.597.814 | $78.479.667 | $0,062288 |
| 2026-06-19 | $14.020.412 | $2.189.781 | $0,03548820 |
| 2026-06-18 | $14.143.086 | $1.966.446 | $0,01951380 |
| 2026-06-17 | $14.234.295 | $2.313.993 | $0,01967959 |
| 2026-06-16 | $14.208.801 | $2.397.594 | $0,01982356 |
| 2026-06-15 | $13.746.084 | $1.571.401 | $0,01983915 |
| 2026-06-14 | $13.452.119 | $1.506.386 | $0,01912658 |
| 2026-06-13 | $13.268.292 | $4.812.411 | $0,01875163 |
| 2026-06-12 | $13.309.533 | $2.367.979 | $0,01847700 |
| 2026-06-11 | $12.792.548 | $1.896.302 | $0,01852817 |
| 2026-06-10 | $13.005.285 | $2.570.901 | $0,01781501 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
