Biconomy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $13.861.330 | $4.752.288 | N/A |
| 2026-07-15 | $13.794.715 | $4.825.221 | $0,01379471 |
| 2026-07-14 | $13.480.885 | $5.176.782 | $0,01348088 |
| 2026-07-13 | $13.176.515 | $4.516.768 | $0,01317651 |
| 2026-07-12 | $13.684.777 | $5.572.963 | $0,01368478 |
| 2026-07-11 | $13.814.187 | $5.055.702 | $0,01381419 |
| 2026-07-10 | $14.688.979 | $9.558.498 | $0,01468898 |
| 2026-07-09 | $14.168.589 | $5.594.458 | $0,01416859 |
| 2026-07-08 | $10.708.073 | $6.779.017 | $0,01380245 |
| 2026-07-07 | $11.065.083 | $7.424.164 | $0,01426262 |
| 2026-07-06 | $11.818.605 | $7.621.256 | $0,01523389 |
| 2026-07-05 | $12.383.555 | $6.010.222 | $0,01596210 |
| 2026-07-04 | $12.249.397 | $12.261.963 | $0,01578917 |
| 2026-07-03 | $12.102.893 | $7.846.975 | $0,01560033 |
| 2026-07-02 | $11.712.267 | $12.301.208 | $0,01509683 |
| 2026-07-01 | $11.552.687 | $12.076.921 | $0,01489113 |
| 2026-06-30 | $12.474.485 | $20.316.978 | $0,01607931 |
| 2026-06-29 | $14.578.884 | $14.472.636 | $0,01879183 |
| 2026-06-28 | $14.821.494 | $9.905.825 | $0,01910454 |
| 2026-06-27 | $15.613.612 | $19.227.846 | $0,02012557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
