Biconomy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $15.097.148 | $2.134.979 | N/A |
| 2026-11-02 | $15.622.773 | $1.966.348 | $0,01509715 |
| 2026-11-01 | $15.775.517 | $2.882.066 | $0,01562277 |
| 2026-10-31 | $16.470.883 | $7.778.662 | $0,01577552 |
| 2026-10-30 | $15.723.397 | $15.337.680 | $0,01647088 |
| 2026-10-29 | $17.323.496 | $9.955.362 | $0,01572340 |
| 2026-10-28 | $15.444.740 | $2.099.515 | $0,01732350 |
| 2026-10-27 | $14.914.523 | $2.129.016 | $0,01544474 |
| 2026-10-26 | $14.839.747 | $1.916.471 | $0,01491452 |
| 2026-10-25 | $15.470.428 | $3.610.330 | $0,01483975 |
| 2026-10-24 | $15.525.141 | $2.413.071 | $0,01547043 |
| 2026-10-23 | $15.885.776 | $3.124.005 | $0,01552514 |
| 2026-10-22 | $16.969.989 | $5.054.230 | $0,01588578 |
| 2026-10-21 | $16.744.847 | $3.295.200 | $0,01696999 |
| 2026-10-20 | $16.353.761 | $2.293.123 | $0,01674485 |
| 2026-10-19 | $16.407.383 | $2.796.052 | $0,01635376 |
| 2026-10-18 | $16.681.709 | $2.438.029 | $0,01640738 |
| 2026-10-17 | $17.368.263 | $2.681.084 | $0,01668171 |
| 2026-10-16 | $17.217.362 | $4.938.223 | $0,01736826 |
| 2026-10-15 | $16.913.211 | $3.326.852 | $0,01721736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
