Bidao Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $3,75 | N/A |
| 2026-06-27 | $0,000000000000000000 | $199,16 | $0,00008760 |
| 2026-06-26 | $0,000000000000000000 | $528,04 | $0,00008720 |
| 2026-06-25 | $0,000000000000000000 | $3,74 | $0,00008821 |
| 2026-06-24 | $0,000000000000000000 | $26,00 | $0,00009594 |
| 2026-06-23 | $0,000000000000000000 | $169,54 | $0,00009760 |
| 2026-06-22 | $0,000000000000000000 | $169,54 | $0,00010205 |
| 2026-06-21 | $0,000000000000000000 | $37,34 | $0,00010205 |
| 2026-06-20 | $0,000000000000000000 | $37,29 | $0,00010241 |
| 2026-06-19 | $0,000000000000000000 | $5,12 | $0,00010229 |
| 2026-06-18 | $0,000000000000000000 | $1,91 | $0,00010329 |
| 2026-06-17 | $0,000000000000000000 | $2,44 | $0,00010568 |
| 2026-06-16 | $0,000000000000000000 | $429,78 | $0,00010814 |
| 2026-06-15 | $0,000000000000000000 | $5,81 | $0,00010834 |
| 2026-06-14 | $0,000000000000000000 | $5,82 | $0,00010022 |
| 2026-06-13 | $0,000000000000000000 | $128,80 | $0,00010030 |
| 2026-06-12 | $0,000000000000000000 | $9,79 | $0,00009767 |
| 2026-06-11 | $0,000000000000000000 | $9,64 | $0,00009700 |
| 2026-06-10 | $0,000000000000000000 | $149,82 | $0,00009548 |
| 2026-06-09 | $0,000000000000000000 | $100,62 | $0,00009659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
