BIDit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $4.370,31 | $7,80 | N/A |
| 2026-09-23 | $4.345,31 | $7,75 | $0,00000444 |
| 2026-09-22 | $4.442,48 | $5,33 | $0,00000442 |
| 2026-09-21 | $4.238,86 | $2,19 | $0,00000452 |
| 2026-09-20 | $4.122,40 | $2,57 | $0,00000431 |
| 2026-09-13 | $4.149,25 | $1,77 | $0,00000419 |
| 2026-09-12 | $4.120,15 | $7,02 | $0,00000422 |
| 2026-09-11 | $3.988,44 | $97,66 | $0,00000419 |
| 2026-09-10 | $4.399,57 | $69,44 | $0,00000405 |
| 2026-09-09 | $4.585,83 | $104,26 | $0,00000447 |
| 2026-09-08 | $4.772,06 | $49,97 | $0,00000466 |
| 2026-09-07 | $4.950,99 | $248,20 | $0,00000485 |
| 2026-09-06 | $5.583,22 | $89,83 | $0,00000503 |
| 2026-09-05 | $5.582,12 | $52,22 | $0,00000567 |
| 2026-09-04 | $5.817,99 | $220,49 | $0,00000567 |
| 2026-09-03 | $5.553,76 | $450,92 | $0,00000591 |
| 2026-09-02 | $6.645,64 | $1.234,12 | $0,00000564 |
| 2026-09-01 | $14.070,72 | $68,49 | $0,00000675 |
| 2026-08-31 | $14.067,75 | $181,99 | $0,00001430 |
| 2026-08-30 | $15.169,98 | $609,53 | $0,00001429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
