BiFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $411.899 | $67,46 | N/A |
| 2026-09-23 | $428.577 | $204,35 | $0,00087323 |
| 2026-09-22 | $428.559 | $12,53 | $0,00090858 |
| 2026-09-21 | $445.461 | $74,07 | $0,00090855 |
| 2026-09-20 | $391.652 | $1.133,88 | $0,00094438 |
| 2026-09-19 | $397.117 | $2.572,12 | $0,00082941 |
| 2026-09-18 | $398.940 | $4,82 | $0,00084099 |
| 2026-09-17 | $398.136 | $1,067 | $0,00084485 |
| 2026-09-16 | $407.103 | $3,84 | $0,00084315 |
| 2026-09-15 | $424.238 | $11,93 | $0,00086187 |
| 2026-09-14 | $440.531 | $319,21 | $0,00089815 |
| 2026-09-13 | $496.889 | $7,13 | $0,00093297 |
| 2026-09-12 | $488.969 | $289,41 | $0,00105425 |
| 2026-09-11 | $555.606 | $3.401,07 | $0,00103745 |
| 2026-09-10 | $287.771 | $144,50 | $0,00118092 |
| 2026-09-09 | $273.026 | $50,26 | $0,00059777 |
| 2026-09-08 | $273.141 | $2.567,39 | $0,00056715 |
| 2026-09-07 | $255.120 | $10,46 | $0,00056738 |
| 2026-09-06 | $252.757 | $8,06 | $0,00052876 |
| 2026-09-05 | $250.446 | $207,72 | $0,00052387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
