BiFi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $182.664 | $765,48 | N/A |
| 2026-11-08 | $199.980 | $532,42 | $0,00039463 |
| 2026-11-07 | $192.472 | $36,12 | $0,00043171 |
| 2026-11-06 | $194.174 | $376,68 | $0,00041451 |
| 2026-11-05 | $209.305 | $300,97 | $0,00041818 |
| 2026-11-04 | $213.234 | $352,34 | $0,00044988 |
| 2026-11-03 | $219.354 | $329,59 | $0,00045833 |
| 2026-11-02 | $232.573 | $602,21 | $0,00047116 |
| 2026-11-01 | $222.615 | $453,95 | $0,00049955 |
| 2026-10-31 | $256.313 | $1.306,57 | $0,00047736 |
| 2026-10-30 | $246.949 | $626,56 | $0,00054962 |
| 2026-10-29 | $248.427 | $453,99 | $0,00052902 |
| 2026-10-28 | $258.762 | $101,32 | $0,00053218 |
| 2026-10-27 | $280.102 | $522,81 | $0,00055351 |
| 2026-10-26 | $257.924 | $1.019,70 | $0,00059916 |
| 2026-10-25 | $279.361 | $993,91 | $0,00055172 |
| 2026-10-24 | $308.306 | $2.530,10 | $0,00059944 |
| 2026-10-23 | $249.061 | $581,36 | $0,00066206 |
| 2026-10-22 | $285.883 | $1.219,66 | $0,00053111 |
| 2026-10-21 | $283.358 | $4.115,01 | $0,00060963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
