Bifrost Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $675.279 | $348.704 | N/A |
| 2026-06-26 | $672.713 | $519.116 | $0,01806051 |
| 2026-06-25 | $691.216 | $551.540 | $0,01797589 |
| 2026-06-24 | $739.241 | $511.939 | $0,01846128 |
| 2026-06-23 | $761.114 | $567.647 | $0,01972501 |
| 2026-06-22 | $747.895 | $496.851 | $0,02038873 |
| 2026-06-21 | $755.417 | $553.901 | $0,02002242 |
| 2026-06-20 | $743.855 | $537.807 | $0,02022892 |
| 2026-06-19 | $750.194 | $563.058 | $0,01989769 |
| 2026-06-18 | $781.199 | $626.753 | $0,02007912 |
| 2026-06-17 | $782.010 | $501.739 | $0,02089414 |
| 2026-06-16 | $822.997 | $595.397 | $0,02088642 |
| 2026-06-15 | $831.949 | $569.402 | $0,02198840 |
| 2026-06-14 | $834.215 | $581.700 | $0,02222083 |
| 2026-06-13 | $829.471 | $553.292 | $0,02227953 |
| 2026-06-12 | $829.023 | $594.778 | $0,02214121 |
| 2026-06-11 | $813.346 | $595.239 | $0,02212467 |
| 2026-06-10 | $818.579 | $607.560 | $0,02138366 |
| 2026-06-09 | $838.115 | $531.403 | $0,02152128 |
| 2026-06-08 | $837.791 | $659.278 | $0,02203818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
