Bifrost USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2025-02-10 | $8.202.890 | $638.142 | $0,170308 | N/A |
2025-02-09 | $8.259.762 | $678.296 | $0,171378 | $0,170308 |
2025-02-08 | $7.883.911 | $601.522 | $0,164238 | $0,171378 |
2025-02-07 | $7.962.292 | $672.937 | $0,165737 | $0,164238 |
2025-02-06 | $7.865.533 | $704.614 | $0,163760 | $0,165737 |
2025-02-05 | $8.042.533 | $832.547 | $0,167479 | $0,163760 |
2025-02-04 | $8.373.584 | $907.692 | $0,174233 | $0,167479 |
2025-02-03 | $8.290.469 | $667.340 | $0,172297 | $0,174233 |
2025-02-02 | $8.896.945 | $890.126 | $0,191811 | $0,172297 |
2025-02-01 | $9.404.193 | $1.079.099 | $0,202968 | $0,191811 |
2025-01-31 | $9.247.659 | $1.039.808 | $0,202304 | $0,202968 |
2025-01-30 | $9.163.843 | $1.383.643 | $0,200079 | $0,202304 |
2025-01-29 | $9.150.205 | $1.338.511 | $0,200406 | $0,200079 |
2025-01-28 | $9.645.993 | $1.500.789 | $0,211145 | $0,200406 |
2025-01-27 | $9.863.287 | $1.087.196 | $0,215530 | $0,211145 |
2025-01-26 | $10.033.855 | $1.191.959 | $0,219157 | $0,215530 |
2025-01-25 | $9.837.665 | $1.124.391 | $0,214893 | $0,219157 |
2025-01-24 | $9.560.843 | $809.169 | $0,208554 | $0,214893 |
2025-01-23 | $9.792.031 | $766.125 | $0,213068 | $0,208554 |
2025-01-22 | $9.878.967 | $769.413 | $0,216185 | $0,213068 |
Menginginkan data dalam mata uang lain? Gunakan API kami