Bifrost Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $592.224 | $452.338 | N/A |
| 2026-08-10 | $559.914 | $402.805 | $0,01579922 |
| 2026-08-09 | $560.655 | $484.094 | $0,01493727 |
| 2026-08-08 | $506.185 | $454.765 | $0,01495702 |
| 2026-08-07 | $507.761 | $454.125 | $0,01350390 |
| 2026-08-06 | $509.268 | $416.990 | $0,01354594 |
| 2026-08-05 | $504.753 | $456.458 | $0,01358615 |
| 2026-08-04 | $501.238 | $395.046 | $0,01346568 |
| 2026-08-03 | $504.884 | $434.232 | $0,01337191 |
| 2026-08-02 | $498.459 | $385.271 | $0,01346918 |
| 2026-08-01 | $501.734 | $435.604 | $0,01329778 |
| 2026-07-31 | $515.788 | $459.428 | $0,01338514 |
| 2026-07-30 | $507.174 | $398.034 | $0,01376007 |
| 2026-07-29 | $507.956 | $440.977 | $0,01353027 |
| 2026-07-28 | $502.722 | $434.874 | $0,01355115 |
| 2026-07-27 | $514.377 | $417.762 | $0,01341151 |
| 2026-07-26 | $505.751 | $440.531 | $0,01372243 |
| 2026-07-25 | $505.596 | $350.518 | $0,01349230 |
| 2026-07-24 | $513.324 | $386.126 | $0,01348818 |
| 2026-07-23 | $519.672 | $357.040 | $0,01369434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
