Bifrost Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $16.933.688 | $1.146.926 | N/A |
| 2026-06-14 | $17.013.584 | $734.376 | $0,01217252 |
| 2026-06-13 | $16.992.635 | $1.119.932 | $0,01222885 |
| 2026-06-12 | $16.908.656 | $1.350.162 | $0,01221379 |
| 2026-06-11 | $16.727.852 | $1.242.643 | $0,01218167 |
| 2026-06-10 | $16.727.620 | $2.947.402 | $0,01202344 |
| 2026-06-09 | $16.895.525 | $1.183.635 | $0,01201354 |
| 2026-06-08 | $17.451.041 | $1.467.522 | $0,01214274 |
| 2026-06-07 | $18.145.355 | $1.017.160 | $0,01254325 |
| 2026-06-06 | $17.673.514 | $557.009 | $0,01306049 |
| 2026-06-05 | $19.170.645 | $6.465.130 | $0,01270968 |
| 2026-06-04 | $18.031.935 | $1.620.968 | $0,01377924 |
| 2026-06-03 | $18.831.371 | $1.518.125 | $0,01296067 |
| 2026-06-02 | $19.288.278 | $2.008.906 | $0,01354571 |
| 2026-06-01 | $19.578.659 | $768.420 | $0,01385296 |
| 2026-05-31 | $19.520.455 | $574.581 | $0,01409147 |
| 2026-05-30 | $19.071.263 | $944.322 | $0,01403064 |
| 2026-05-29 | $19.154.507 | $1.166.285 | $0,01371741 |
| 2026-05-28 | $20.269.861 | $954.098 | $0,01376809 |
| 2026-05-27 | $20.987.950 | $46.268 | $0,01455266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
