Bifrost Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $39.668.675 | $4.623.411 | N/A |
| 2026-09-14 | $43.011.799 | $8.315.622 | $0,02851257 |
| 2026-09-13 | $47.945.800 | $8.061.872 | $0,03091550 |
| 2026-09-12 | $49.902.378 | $20.988.049 | $0,03446190 |
| 2026-09-11 | $53.958.664 | $121.625.404 | $0,03586822 |
| 2026-09-10 | $14.998.735 | $915.095 | $0,03878375 |
| 2026-09-09 | $14.977.104 | $1.793.608 | $0,01078061 |
| 2026-09-08 | $14.987.564 | $1.288.427 | $0,01076506 |
| 2026-09-07 | $15.651.998 | $23.233 | $0,01077258 |
| 2026-09-06 | $14.990.483 | $845.399 | $0,01125015 |
| 2026-09-05 | $14.979.570 | $1.048.866 | $0,01077468 |
| 2026-09-04 | $15.017.170 | $1.294.131 | $0,01076683 |
| 2026-09-03 | $14.985.399 | $799.512 | $0,01079386 |
| 2026-09-02 | $14.978.416 | $57.569 | $0,01077102 |
| 2026-09-01 | $14.992.868 | $979.050 | $0,01076600 |
| 2026-08-31 | $15.101.126 | $686.073 | $0,01077639 |
| 2026-08-30 | $15.256.737 | $312.908 | $0,01085420 |
| 2026-08-29 | $15.079.844 | $570.078 | $0,01096605 |
| 2026-08-28 | $15.162.184 | $705.229 | $0,01083891 |
| 2026-08-27 | $14.418.121 | $202.652 | $0,01089809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
