Bifrost Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $16.000.545 | $1.093.928 | N/A |
| 2026-07-29 | $15.489.261 | $204.501 | $0,01150068 |
| 2026-07-28 | $15.500.739 | $1.171.728 | $0,01113318 |
| 2026-07-27 | $15.509.466 | $648.063 | $0,01114143 |
| 2026-07-26 | $15.696.532 | $460.032 | $0,01114770 |
| 2026-07-25 | $15.691.274 | $1.058.743 | $0,01128216 |
| 2026-07-24 | $15.691.508 | $730.183 | $0,01127838 |
| 2026-07-23 | $16.185.335 | $25.871 | $0,01127855 |
| 2026-07-22 | $15.871.183 | $99.512 | $0,01163350 |
| 2026-07-21 | $15.938.156 | $1.430.324 | $0,01140769 |
| 2026-07-20 | $15.933.819 | $330.256 | $0,01145583 |
| 2026-07-19 | $16.154.582 | $511.283 | $0,01145272 |
| 2026-07-18 | $16.130.777 | $803.820 | $0,01161139 |
| 2026-07-17 | $16.586.532 | $975.123 | $0,01159428 |
| 2026-07-16 | $16.474.505 | $1.032.959 | $0,01192186 |
| 2026-07-15 | $16.853.036 | $900.669 | $0,01184134 |
| 2026-07-14 | $16.683.325 | $1.045.921 | $0,01211342 |
| 2026-07-13 | $16.690.395 | $1.125.170 | $0,01199144 |
| 2026-07-12 | $16.827.229 | $642.130 | $0,01199652 |
| 2026-07-11 | $16.670.659 | $1.068.033 | $0,01209487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
