Bifrost Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $32.997.435 | $11.075.447 | N/A |
| 2026-10-30 | $30.384.044 | $2.840.211 | $0,02371749 |
| 2026-10-29 | $33.656.278 | $25.862.999 | $0,02183907 |
| 2026-10-28 | $30.306.809 | $1.884.649 | $0,02419105 |
| 2026-10-27 | $29.988.436 | $5.232.298 | $0,02178356 |
| 2026-10-26 | $31.577.718 | $4.368.747 | $0,02155472 |
| 2026-10-25 | $35.987.197 | $32.483.885 | $0,02269705 |
| 2026-10-24 | $39.598.439 | $82.433.283 | $0,02586644 |
| 2026-10-23 | $29.798.501 | $598.655 | $0,02846208 |
| 2026-10-22 | $30.671.953 | $6.473.257 | $0,02141820 |
| 2026-10-21 | $32.465.750 | $1.340.997 | $0,02204601 |
| 2026-10-20 | $31.620.963 | $925.484 | $0,02333534 |
| 2026-10-19 | $33.473.295 | $2.480.379 | $0,02272813 |
| 2026-10-18 | $34.396.768 | $5.925.032 | $0,02405953 |
| 2026-10-17 | $35.144.455 | $7.743.731 | $0,02472329 |
| 2026-10-16 | $37.816.257 | $30.522.436 | $0,02526070 |
| 2026-10-15 | $34.048.897 | $2.332.892 | $0,02718111 |
| 2026-10-14 | $35.258.011 | $2.698.945 | $0,02447325 |
| 2026-10-13 | $36.202.797 | $4.941.431 | $0,02534232 |
| 2026-10-12 | $38.845.994 | $8.521.141 | $0,02602140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
