BIG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $13.928,93 | $2,48 | N/A |
| 2026-10-13 | $14.021,76 | $97,37 | $0,00001393 |
| 2026-10-12 | $14.271,18 | $41,18 | $0,00001403 |
| 2026-10-11 | $14.356,00 | $2,87 | $0,00001428 |
| 2026-10-10 | $14.355,73 | $2,87 | $0,00001436 |
| 2026-10-06 | $15.176,54 | $866,77 | $0,00001436 |
| 2026-10-05 | $14.453,94 | $12,19 | $0,00001518 |
| 2026-10-04 | $14.473,92 | $128,53 | $0,00001446 |
| 2026-10-03 | $14.780,06 | $119,03 | $0,00001448 |
| 2026-10-02 | $14.364,29 | $1,57 | $0,00001478 |
| 2026-10-01 | $14.366,08 | $4,68 | $0,00001437 |
| 2026-09-30 | $14.375,08 | $4,64 | $0,00001437 |
| 2026-09-28 | $14.391,85 | $2,93 | $0,00001438 |
| 2026-09-27 | $14.475,64 | $10,52 | $0,00001440 |
| 2026-09-26 | $14.460,60 | $5,31 | $0,00001448 |
| 2026-09-24 | $14.260,55 | $110,29 | $0,00001446 |
| 2026-09-23 | $13.962,45 | $7,12 | $0,00001426 |
| 2026-09-22 | $14.034,32 | $5,95 | $0,00001397 |
| 2026-09-21 | $13.911,24 | $1,15 | $0,00001404 |
| 2026-09-20 | $13.958,35 | $39,89 | $0,00001391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
