BIG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $14.288,66 | $19,83 | N/A |
| 2026-08-30 | $14.290,07 | $24,13 | $0,00001429 |
| 2026-08-29 | $14.171,40 | $19,40 | $0,00001429 |
| 2026-08-28 | $14.056,36 | $104,55 | $0,00001417 |
| 2026-08-27 | $13.850,56 | $3,97 | $0,00001406 |
| 2026-08-26 | $13.754,32 | $1,47 | $0,00001385 |
| 2026-08-25 | $13.764,76 | $104,52 | $0,00001376 |
| 2026-08-24 | $12.717,03 | $12,96 | $0,00001377 |
| 2026-08-23 | $12.535,90 | $953,76 | $0,00001272 |
| 2026-08-22 | $12.761,90 | $4,29 | $0,00001254 |
| 2026-08-19 | $12.747,14 | $4,95 | $0,00001276 |
| 2026-08-18 | $12.655,24 | $2,24 | $0,00001275 |
| 2026-08-17 | $12.732,68 | $2,23 | $0,00001266 |
| 2026-08-16 | $12.886,09 | $134,08 | $0,00001274 |
| 2026-08-15 | $12.884,13 | $134,08 | $0,00001289 |
| 2026-08-12 | $13.131,83 | $3,27 | $0,00001289 |
| 2026-08-11 | $13.133,30 | $3,27 | $0,00001313 |
| 2026-08-10 | $13.167,56 | $13,17 | $0,00001314 |
| 2026-08-09 | $13.257,24 | $4,99 | $0,00001317 |
| 2026-08-08 | $13.257,25 | $5,13 | $0,00001326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
