BIG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $17.499,54 | $14,92 | N/A |
| 2026-07-16 | $17.350,95 | $71,45 | $0,00001735 |
| 2026-07-11 | $17.660,36 | $4,93 | $0,00001766 |
| 2026-07-10 | $17.659,96 | $4,93 | $0,00001766 |
| 2026-07-09 | $17.655,55 | $423,91 | $0,00001766 |
| 2026-07-08 | $19.634,78 | $99,56 | $0,00001964 |
| 2026-07-07 | $20.023 | $39,39 | $0,00002003 |
| 2026-07-06 | $20.023 | $122,07 | $0,00002003 |
| 2026-07-05 | $20.130 | $2,13 | $0,00002013 |
| 2026-07-04 | $20.147 | $116,58 | $0,00002015 |
| 2026-07-03 | $18.864,20 | $448,77 | $0,00001887 |
| 2026-07-02 | $17.819,52 | $233,03 | $0,00001782 |
| 2026-06-29 | $16.981,97 | $5,13 | $0,00001698 |
| 2026-06-28 | $16.984,84 | $27,31 | $0,00001699 |
| 2026-06-27 | $17.122,21 | $60,19 | $0,00001713 |
| 2026-06-26 | $17.189,84 | $56,67 | $0,00001719 |
| 2026-06-25 | $17.271,31 | $27,42 | $0,00001727 |
| 2026-06-24 | $17.264,17 | $56,62 | $0,00001727 |
| 2026-06-23 | $17.072,98 | $100,08 | $0,00001708 |
| 2026-06-19 | $16.867,18 | $6,98 | $0,00001687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
