Big Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $13.730,41 | N/A |
| 2026-07-17 | $0,000000000000000000 | $13.458,25 | $0,00773386 |
| 2026-07-16 | $0,000000000000000000 | $13.174,66 | $0,00776329 |
| 2026-07-15 | $0,000000000000000000 | $13.921,92 | $0,00796449 |
| 2026-07-14 | $0,000000000000000000 | $13.788,48 | $0,00802151 |
| 2026-07-13 | $0,000000000000000000 | $13.355,97 | $0,00772375 |
| 2026-07-12 | $0,000000000000000000 | $13.281,79 | $0,00792572 |
| 2026-07-11 | $0,000000000000000000 | $13.505,75 | $0,00791705 |
| 2026-07-10 | $0,000000000000000000 | $13.545,43 | $0,00805438 |
| 2026-07-09 | $0,000000000000000000 | $13.493,07 | $0,00804575 |
| 2026-07-08 | $0,000000000000000000 | $13.289,61 | $0,00802296 |
| 2026-07-07 | $0,000000000000000000 | $11.766,06 | $0,00693892 |
| 2026-07-06 | $0,000000000000000000 | $12.193,35 | $0,00705153 |
| 2026-07-05 | $0,000000000000000000 | $14.879,41 | $0,00701378 |
| 2026-07-04 | $0,000000000000000000 | $15.036,96 | $0,00592503 |
| 2026-07-03 | $0,000000000000000000 | $15.863,56 | $0,00597213 |
| 2026-07-02 | $0,000000000000000000 | $15.708,04 | $0,00585206 |
| 2026-07-01 | $0,000000000000000000 | $15.081,13 | $0,00561680 |
| 2026-06-30 | $0,000000000000000000 | $14.813,49 | $0,00533501 |
| 2026-06-29 | $0,000000000000000000 | $14.742,31 | $0,00543914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
